(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Fraser is 25502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.98 | 7.01 | 7.01 | 6.98 | 0.039 times |
| 03 Tue Jun 2025 | 7.01 | 7.15 | 7.29 | 7.01 | 4.172 times |
| 02 Mon Jun 2025 | 7.15 | 7.26 | 7.26 | 7.12 | 3.983 times |
| 30 Fri May 2025 | 7.26 | 7.26 | 7.26 | 6.98 | 0.243 times |
| 29 Thu May 2025 | 7.12 | 7.12 | 7.23 | 7.12 | 0.206 times |
| 28 Wed May 2025 | 7.09 | 7.09 | 7.09 | 6.97 | 0.243 times |
| 27 Tue May 2025 | 6.96 | 7.00 | 7.00 | 6.96 | 0.031 times |
| 26 Mon May 2025 | 7.10 | 7.07 | 7.10 | 7.07 | 0.534 times |
| 23 Fri May 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.015 times |
| 22 Thu May 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 8.1. Use a stoploss of 6.83 and if this stock hits its stoploss, then it can fall down till 6.27
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.85 |
| Downside Target | 6.30 |
| Downside Target | 6.75 |
| Downside Target | 6.94 |
| Upside Target | 7.26 |
| Upside Target | 7.49 |
| Upside Target | 8.75 |
| Upside Target | 9.61 |
| Upside Target | 9.98 |
| Upside Target | 11.06 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.08 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.98 | 7.26 | 7.29 | 6.98 | 6.519 times |
| 30 Fri May 2025 | 7.26 | 7.07 | 7.26 | 6.96 | 0.367 times |
| 23 Fri May 2025 | 7.21 | 7.43 | 7.49 | 6.75 | 0.726 times |
| 16 Fri May 2025 | 7.09 | 5.85 | 7.09 | 5.85 | 8.928 times |
| 09 Fri May 2025 | 5.58 | 6.94 | 6.94 | 5.40 | 2.502 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.98 | 7.26 | 7.29 | 6.98 | 0.824 times |
| 30 Fri May 2025 | 7.26 | 7.29 | 7.49 | 5.40 | 9.163 times |
| 30 Wed Apr 2025 | 6.95 | 9.20 | 9.98 | 6.30 | 0.016 times |
| 28 Fri Mar 2025 | 9.20 | 10.59 | 11.14 | 8.75 | 3.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow