(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Beekay is 2706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 518.80 | 503.50 | 523.15 | 503.50 | 0.33 times |
| 25 Wed Jun 2025 | 517.55 | 526.00 | 540.05 | 512.15 | 1.476 times |
| 24 Tue Jun 2025 | 518.80 | 516.00 | 531.95 | 516.00 | 0.644 times |
| 23 Mon Jun 2025 | 519.35 | 506.00 | 525.00 | 506.00 | 0.612 times |
| 19 Thu Jun 2025 | 516.55 | 513.95 | 521.00 | 513.95 | 0.339 times |
| 18 Wed Jun 2025 | 517.55 | 526.90 | 526.90 | 510.00 | 0.52 times |
| 17 Tue Jun 2025 | 518.10 | 518.00 | 527.00 | 517.00 | 0.862 times |
| 16 Mon Jun 2025 | 521.45 | 531.70 | 536.00 | 513.55 | 0.934 times |
| 13 Fri Jun 2025 | 529.25 | 522.00 | 535.05 | 505.95 | 0.647 times |
| 12 Thu Jun 2025 | 528.30 | 544.05 | 544.05 | 526.00 | 1.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 516.5 as stoploss in an intra day buy trade for a target of 522.9. However, stock will show a bearish move below 516.5.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 468.95 |
| Downside Target | 480.00 |
| Downside Target | 503.15 |
| Upside Target | 536.00 |
| Upside Target | 541.90 |
| Upside Target | 548.95 |
| Upside Target | 552.95 |
| Upside Target | 573.00 |
| Upside Target | 605.05 |
| Upside Target | 630.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 501.52 |
| Downside Intraday Target | 484.23 |
| Upside Intraday Target | 538.07 |
| Upside Intraday Target | 557.33 |
| Upside Intraday Target | 520.78 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 518.80 | 506.00 | 540.05 | 503.50 | 1.153 times |
| 19 Thu Jun 2025 | 516.55 | 531.70 | 536.00 | 510.00 | 0.367 times |
| 13 Fri Jun 2025 | 529.25 | 529.95 | 548.95 | 505.95 | 1.469 times |
| 06 Fri Jun 2025 | 528.60 | 515.05 | 541.90 | 503.15 | 0.782 times |
| 30 Fri May 2025 | 518.75 | 552.95 | 552.95 | 480.00 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 518.80 | 515.05 | 548.95 | 503.15 | 0.753 times |
| 30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
| 30 Wed Apr 2025 | 532.15 | 470.95 | 605.05 | 468.95 | 0.218 times |
| 28 Fri Mar 2025 | 459.85 | 494.00 | 540.00 | 435.00 | 5.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.09 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.09 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow