(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Beekay is 3209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 517.55 | 526.90 | 526.90 | 510.00 | 0.439 times |
| 17 Tue Jun 2025 | 518.10 | 518.00 | 527.00 | 517.00 | 0.727 times |
| 16 Mon Jun 2025 | 521.45 | 531.70 | 536.00 | 513.55 | 0.787 times |
| 13 Fri Jun 2025 | 529.25 | 522.00 | 535.05 | 505.95 | 0.546 times |
| 12 Thu Jun 2025 | 528.30 | 544.05 | 544.05 | 526.00 | 1.035 times |
| 11 Wed Jun 2025 | 530.50 | 538.00 | 548.95 | 522.10 | 2.309 times |
| 10 Tue Jun 2025 | 540.35 | 535.25 | 544.00 | 526.05 | 0.98 times |
| 09 Mon Jun 2025 | 531.80 | 529.95 | 534.90 | 520.00 | 1.23 times |
| 06 Fri Jun 2025 | 528.60 | 531.05 | 532.40 | 521.95 | 0.491 times |
| 05 Thu Jun 2025 | 523.35 | 516.95 | 534.90 | 516.95 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.8, but if it comes above 518.8, then a intra day buy could be more profitable.
If you take a sell trade below 518.8, then use 518.8 as stoploss and 506.6 as target. However if you take a buy trade in stock , then use 518.8 as stoploss and 528.94 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 468.95 |
| Downside Target | 480.00 |
| Downside Target | 503.15 |
| Upside Target | 532.00 |
| Upside Target | 548.95 |
| Upside Target | 552.95 |
| Upside Target | 573.00 |
| Upside Target | 605.05 |
| Upside Target | 630.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 506.37 |
| Downside Intraday Target | 495.18 |
| Upside Intraday Target | 532.37 |
| Upside Intraday Target | 547.18 |
| Upside Intraday Target | 521.18 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 517.55 | 531.70 | 536.00 | 510.00 | 0.32 times |
| 13 Fri Jun 2025 | 529.25 | 529.95 | 548.95 | 505.95 | 1.469 times |
| 06 Fri Jun 2025 | 528.60 | 515.05 | 541.90 | 503.15 | 0.782 times |
| 30 Fri May 2025 | 518.75 | 552.95 | 552.95 | 480.00 | 1.122 times |
| 23 Fri May 2025 | 537.75 | 543.20 | 573.00 | 532.00 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 517.55 | 515.05 | 548.95 | 503.15 | 0.609 times |
| 30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
| 30 Wed Apr 2025 | 532.15 | 470.95 | 605.05 | 468.95 | 0.218 times |
| 28 Fri Mar 2025 | 459.85 | 494.00 | 540.00 | 435.00 | 5.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.43 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.43 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow