(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Megrisoft is 950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 109.95 | 117.95 | 117.95 | 107.20 | 0.049 times |
| 08 Mon Sep 2025 | 113.60 | 114.50 | 114.50 | 113.50 | 0.274 times |
| 05 Fri Sep 2025 | 114.50 | 110.00 | 114.50 | 107.00 | 0.049 times |
| 04 Thu Sep 2025 | 110.70 | 112.60 | 112.60 | 106.55 | 0.166 times |
| 03 Wed Sep 2025 | 112.60 | 105.00 | 117.90 | 105.00 | 2.452 times |
| 02 Tue Sep 2025 | 108.90 | 111.95 | 118.95 | 107.05 | 2.288 times |
| 01 Mon Sep 2025 | 108.20 | 119.00 | 120.00 | 107.00 | 0.058 times |
| 29 Fri Aug 2025 | 108.85 | 110.00 | 112.85 | 104.20 | 0.161 times |
| 28 Thu Aug 2025 | 108.30 | 110.00 | 115.00 | 107.10 | 0.768 times |
| 26 Tue Aug 2025 | 107.10 | 113.95 | 114.90 | 106.10 | 0.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.4 or till 114. Use a stoploss of 109.3 and if this stock hits its stoploss, then it can fall down till 107.18
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 91.55 |
| Downside Target | 100.00 |
| Downside Target | 103.00 |
| Upside Target | 112.00 |
| Upside Target | 115.00 |
| Upside Target | 117.95 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 124.80 |
| Upside Target | 130.50 |
| Upside Target | 140.75 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 105.45 |
| Downside Intraday Target | 100.95 |
| Upside Intraday Target | 116.2 |
| Upside Intraday Target | 122.45 |
| Upside Intraday Target | 111.7 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 109.95 | 114.50 | 117.95 | 107.20 | 0.064 times |
| 05 Fri Sep 2025 | 114.50 | 119.00 | 120.00 | 105.00 | 1.065 times |
| 29 Fri Aug 2025 | 108.85 | 113.95 | 115.00 | 104.20 | 0.736 times |
| 22 Fri Aug 2025 | 108.00 | 111.90 | 118.00 | 106.00 | 6.136 times |
| 14 Thu Aug 2025 | 107.50 | 110.85 | 112.00 | 91.55 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 109.95 | 119.00 | 120.00 | 105.00 | 0.369 times |
| 29 Fri Aug 2025 | 108.85 | 110.00 | 118.00 | 91.55 | 0.489 times |
| 31 Thu Jul 2025 | 110.85 | 120.00 | 124.80 | 100.00 | 1.79 times |
| 30 Mon Jun 2025 | 114.85 | 112.45 | 130.50 | 103.00 | 2.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.31 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.31 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow