(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Megrisoft is 1071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 108.20 | 119.00 | 120.00 | 107.00 | 0.051 times |
| 29 Fri Aug 2025 | 108.85 | 110.00 | 112.85 | 104.20 | 0.143 times |
| 28 Thu Aug 2025 | 108.30 | 110.00 | 115.00 | 107.10 | 0.682 times |
| 26 Tue Aug 2025 | 107.10 | 113.95 | 114.90 | 106.10 | 0.458 times |
| 25 Mon Aug 2025 | 109.05 | 113.95 | 114.00 | 108.50 | 2.894 times |
| 22 Fri Aug 2025 | 108.00 | 115.90 | 115.90 | 107.95 | 0.067 times |
| 21 Thu Aug 2025 | 109.95 | 116.00 | 116.00 | 107.10 | 0.412 times |
| 20 Wed Aug 2025 | 109.90 | 115.00 | 118.00 | 106.00 | 0.385 times |
| 19 Tue Aug 2025 | 108.70 | 114.00 | 114.00 | 106.15 | 3.655 times |
| 18 Mon Aug 2025 | 109.00 | 111.90 | 112.00 | 106.00 | 1.16 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 105.5. Use a stoploss of 108.25 and if the stock hits stoploss, then it can shoot up till 109.48
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 91.55 |
| Downside Target | 100.00 |
| Downside Target | 103.00 |
| Upside Target | 110.85 |
| Upside Target | 115.00 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 124.80 |
| Upside Target | 130.50 |
| Upside Target | 140.75 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 103.47 |
| Downside Intraday Target | 98.73 |
| Upside Intraday Target | 116.47 |
| Upside Intraday Target | 124.73 |
| Upside Intraday Target | 111.73 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 108.20 | 119.00 | 120.00 | 107.00 | 0.012 times |
| 29 Fri Aug 2025 | 108.85 | 113.95 | 115.00 | 104.20 | 0.736 times |
| 22 Fri Aug 2025 | 108.00 | 111.90 | 118.00 | 106.00 | 6.136 times |
| 14 Thu Aug 2025 | 107.50 | 110.85 | 112.00 | 91.55 | 0.695 times |
| 08 Fri Aug 2025 | 109.90 | 106.00 | 110.85 | 105.00 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 108.20 | 119.00 | 120.00 | 107.00 | 0.004 times |
| 29 Fri Aug 2025 | 108.85 | 110.00 | 118.00 | 91.55 | 0.489 times |
| 31 Thu Jul 2025 | 110.85 | 120.00 | 124.80 | 100.00 | 1.79 times |
| 30 Mon Jun 2025 | 114.85 | 112.45 | 130.50 | 103.00 | 2.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow