(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Megrisoft is 88
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 0.057 times |
| 04 Tue Feb 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0.011 times |
| 03 Mon Feb 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 1.909 times |
| 31 Fri Jan 2025 | 186.45 | 186.45 | 186.45 | 186.45 | 0.568 times |
| 30 Thu Jan 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 5.909 times |
| 29 Wed Jan 2025 | 194.10 | 190.40 | 194.10 | 190.40 | 1.193 times |
| 28 Tue Jan 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 0.057 times |
| 24 Fri Jan 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 0.057 times |
| 23 Thu Jan 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 0.148 times |
| 22 Wed Jan 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179 or till 170.7. Use a stoploss of 185.91 and if the stock hits stoploss, then it can shoot up till 192.83
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 122.10 |
| Downside Target | 137.00 |
| Downside Target | 166.25 |
| Downside Target | 175.00 |
| Downside Target | 180.00 |
| Upside Target | 192.00 |
| Upside Target | 194.10 |
| Upside Target | 199.50 |
| Upside Target | 210.00 |
| Upside Target | 250.70 |
| Upside Target | 299.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 182.07 |
| Downside Intraday Target | 180.83 |
| Upside Intraday Target | 185.77 |
| Upside Intraday Target | 188.23 |
| Upside Intraday Target | 184.53 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 183.30 | 187.00 | 187.00 | 183.30 | 0.256 times |
| 31 Fri Jan 2025 | 186.45 | 190.40 | 194.10 | 186.45 | 12.143 times |
| 24 Fri Jan 2025 | 189.50 | 190.00 | 199.50 | 188.00 | 0.18 times |
| 17 Fri Jan 2025 | 190.00 | 176.75 | 192.00 | 166.25 | 0.272 times |
| 10 Fri Jan 2025 | 175.00 | 196.05 | 210.00 | 175.00 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 183.30 | 187.00 | 187.00 | 183.30 | 0.052 times |
| 31 Fri Jan 2025 | 186.45 | 189.10 | 210.00 | 166.25 | 0.118 times |
| 31 Tue Dec 2024 | 189.10 | 244.95 | 250.70 | 180.00 | 0.407 times |
| 29 Fri Nov 2024 | 257.80 | 132.00 | 299.85 | 122.10 | 13.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.81 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.81 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow