(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Megrisoft is 35
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 14.857 times |
| 29 Wed Jan 2025 | 194.10 | 190.40 | 194.10 | 190.40 | 3 times |
| 28 Tue Jan 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 0.143 times |
| 24 Fri Jan 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 0.143 times |
| 23 Thu Jan 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 0.371 times |
| 22 Wed Jan 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0.029 times |
| 21 Tue Jan 2025 | 192.90 | 195.00 | 195.00 | 188.00 | 0.371 times |
| 20 Mon Jan 2025 | 196.00 | 190.00 | 199.50 | 190.00 | 0.686 times |
| 17 Fri Jan 2025 | 190.00 | 183.00 | 192.00 | 175.00 | 2 times |
| 16 Thu Jan 2025 | 183.00 | 190.00 | 190.00 | 181.00 | 0.914 times |
Stock of Megrisoft (Megrisoft) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 196 or till 206. Use a stoploss of 187.72 and if this stock hits its stoploss, then it can fall down till 179.42
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 110.60 |
| Downside Target | 122.10 |
| Downside Target | 132.00 |
| Downside Target | 137.00 |
| Downside Target | 166.25 |
| Downside Target | 175.00 |
| Downside Target | 180.00 |
| Downside Target | 185.00 |
| Upside Target | 199.50 |
| Upside Target | 210.00 |
| Upside Target | 250.70 |
| Upside Target | 299.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 188.97 |
| Downside Intraday Target | 187.68 |
| Upside Intraday Target | 192.82 |
| Upside Intraday Target | 195.38 |
| Upside Intraday Target | 191.53 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 190.25 | 190.40 | 194.10 | 190.25 | 11.25 times |
| 24 Fri Jan 2025 | 189.50 | 190.00 | 199.50 | 188.00 | 0.18 times |
| 17 Fri Jan 2025 | 190.00 | 176.75 | 192.00 | 166.25 | 0.272 times |
| 10 Fri Jan 2025 | 175.00 | 196.05 | 210.00 | 175.00 | 0.694 times |
| 03 Fri Jan 2025 | 200.00 | 193.00 | 210.00 | 185.00 | 1.034 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 190.25 | 189.10 | 210.00 | 166.25 | 0.116 times |
| 31 Tue Dec 2024 | 189.10 | 244.95 | 250.70 | 180.00 | 0.407 times |
| 29 Fri Nov 2024 | 257.80 | 132.00 | 299.85 | 122.10 | 13.098 times |
| 31 Thu Oct 2024 | 124.95 | 120.00 | 137.00 | 106.10 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.65 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.65 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow