Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Talbroseng) Talbroseng complete technical analysis [charts+indicators] | Buy/Sell Talbroseng | (Talbroseng) share price targets

Complete technical analysis of Talbroseng (Talbroseng) by charts plus indicators, forecast predictions and share price targets for Talbroseng (Talbroseng)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Talbroseng is 2182

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 606.95 600.00 615.00 600.00 0.472 times
29 Thu May 2025 608.75 634.70 634.70 606.00 0.372 times
28 Wed May 2025 610.35 610.00 615.00 602.00 0.544 times
27 Tue May 2025 601.75 595.00 609.95 595.00 0.258 times
26 Mon May 2025 593.40 607.80 607.80 581.60 0.336 times
23 Fri May 2025 590.50 600.70 618.40 580.15 1.087 times
22 Thu May 2025 600.70 604.40 620.80 597.00 1.32 times
21 Wed May 2025 607.45 625.00 634.90 604.00 1.563 times
20 Tue May 2025 618.25 640.00 640.00 604.80 1.397 times
19 Mon May 2025 613.70 637.45 638.50 600.20 2.171 times

My analysis of stock is bullish for shortterm, and stock might move up till 621.3 or till 647.8. Use a stoploss of 599.24 and if this stock hits its stoploss, then it can fall down till 577.18

Share price targets for Talbroseng (Talbroseng)

Target Type Value
Downside Target 490.00
Downside Target 500.05
Downside Target 550.05
Downside Target 571.25
Upside Target 620.00
Upside Target 627.95
Upside Target 634.70
Upside Target 638.95
Upside Target 640.00
Upside Target 664.00
Upside Target 678.00

Intraday share price targets for Talbroseng (Talbroseng)

Target Type Value
Downside Intraday Target 580.8
Downside Intraday Target 554.65
Upside Intraday Target 633.9
Upside Intraday Target 660.85
Upside Intraday Target 607.75

Weekly technical analysis of Talbroseng (Talbroseng)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 606.95 607.80 634.70 581.60 0.263 times
23 Fri May 2025 590.50 637.45 640.00 580.15 1.125 times
16 Fri May 2025 602.45 571.25 664.00 571.25 1.691 times
09 Fri May 2025 557.45 556.00 638.95 550.05 4.208 times
02 Fri May 2025 555.55 560.05 589.90 555.55 0.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Talbroseng (Talbroseng)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 606.95 588.00 664.00 550.05 3.153 times
30 Wed Apr 2025 568.55 516.10 627.95 501.00 0.546 times
28 Fri Mar 2025 510.40 495.00 573.95 490.00 1.505 times
28 Fri Feb 2025 513.85 600.00 620.00 500.05 1.117 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Talbroseng (Talbroseng)

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Talbroseng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Talbroseng in short term but the sell signal is initial and weak.

Talbroseng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Talbroseng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Talbroseng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.13 and Talbroseng (Talbroseng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Talbroseng (Talbroseng) stock. Volume based technical analysis of Talbroseng (Talbroseng) stock is negative.

Talbroseng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Talbroseng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Talbroseng in short term but the sell signal is initial and weak.

Talbroseng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Talbroseng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Talbroseng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.13 and Talbroseng (Talbroseng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Talbroseng (Talbroseng) stock. Volume based technical analysis of Talbroseng (Talbroseng) stock is negative.

Talbroseng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Talbroseng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme