Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Talbroseng) Talbroseng ForceIndex charts technical analysis

(Talbroseng) Talbroseng ForceIndex charts technical analysis ForceIndex analysis of Talbroseng | Buy/Sell Talbroseng

10 day averaged volume of Talbroseng is 3676

Date Closing Price Open High Low Volume
30 Fri Sep 2022 557.00 544.30 561.00 535.00 0.004 Mn
29 Thu Sep 2022 544.25 549.95 550.00 522.50 0.003 Mn
28 Wed Sep 2022 531.25 560.00 560.00 510.00 0.003 Mn
27 Tue Sep 2022 534.90 540.00 540.00 500.55 0.003 Mn
26 Mon Sep 2022 502.05 533.75 533.95 482.80 0.008 Mn
23 Fri Sep 2022 533.95 551.30 560.95 529.80 0.002 Mn
22 Thu Sep 2022 551.20 539.50 559.95 539.50 0.002 Mn
21 Wed Sep 2022 539.10 560.00 564.75 538.00 0.003 Mn
20 Tue Sep 2022 554.40 542.00 565.95 542.00 0.003 Mn
19 Mon Sep 2022 541.90 571.00 572.00 535.00 0.003 Mn

Indicators analysis of Talbroseng (Talbroseng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 7 Sell
MACD 20, 27Sell
Stochastics 64None
CCI 68Buy
RSI 48Sell
OBV 14013Sell
VWAP 534Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Talbroseng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme