Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Talbroseng) Talbroseng ForceIndex charts technical analysis

(Talbroseng) Talbroseng ForceIndex charts technical analysis ForceIndex analysis of Talbroseng | Buy/Sell Talbroseng

10 day averaged volume of Talbroseng is 4470

Date Closing Price Open High Low Volume
08 Wed Feb 2023 547.15 556.00 556.00 525.00 0.009 Mn
07 Tue Feb 2023 577.55 575.00 604.50 572.55 0.009 Mn
06 Mon Feb 2023 575.30 540.00 580.80 521.55 0.007 Mn
03 Fri Feb 2023 531.40 505.05 534.00 505.05 0.002 Mn
02 Thu Feb 2023 519.45 500.00 527.95 500.00 0.005 Mn
01 Wed Feb 2023 511.85 571.00 571.00 505.00 0.011 Mn
31 Tue Jan 2023 550.10 524.30 566.00 504.25 0.001 Mn
30 Mon Jan 2023 513.35 513.05 538.95 501.00 0.002 Mn
27 Fri Jan 2023 530.65 537.45 543.00 516.05 0.001 Mn
25 Wed Jan 2023 537.45 550.00 552.00 521.60 0.003 Mn

Indicators analysis of Talbroseng (Talbroseng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 22, 6 Buy
MACD 6, 3Buy
Stochastics 71Buy
CCI 21Sell
RSI 49Sell
OBV -12249Sell
VWAP 544Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Talbroseng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme