(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Concord is 13243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 31.90 | 29.50 | 32.15 | 29.50 | 1.671 times |
| 23 Mon Jun 2025 | 29.52 | 29.58 | 30.50 | 29.00 | 0.651 times |
| 19 Thu Jun 2025 | 30.76 | 30.56 | 30.79 | 30.00 | 0.009 times |
| 18 Wed Jun 2025 | 30.56 | 30.00 | 30.69 | 29.81 | 0.015 times |
| 17 Tue Jun 2025 | 30.00 | 30.98 | 30.98 | 30.00 | 2.995 times |
| 16 Mon Jun 2025 | 29.95 | 30.90 | 30.90 | 29.07 | 1.072 times |
| 13 Fri Jun 2025 | 30.37 | 30.56 | 31.00 | 29.50 | 0.935 times |
| 12 Thu Jun 2025 | 30.41 | 31.35 | 31.35 | 30.40 | 0.926 times |
| 11 Wed Jun 2025 | 30.99 | 31.45 | 31.64 | 30.77 | 2.973 times |
| 10 Tue Jun 2025 | 32.49 | 32.00 | 32.65 | 30.65 | 0.327 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.19. However, stock will show a bullish move above 32.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Downside Target | 30.60 |
| Upside Target | 32.15 |
| Upside Target | 33.19 |
| Upside Target | 34.60 |
| Upside Target | 35.50 |
| Upside Target | 35.95 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 29.88 |
| Downside Intraday Target | 27.87 |
| Upside Intraday Target | 33.03 |
| Upside Intraday Target | 34.17 |
| Downside Intraday Target | 31.02 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 31.90 | 29.58 | 32.15 | 29.00 | 0.567 times |
| 19 Thu Jun 2025 | 30.76 | 30.90 | 30.98 | 29.07 | 0.778 times |
| 13 Fri Jun 2025 | 30.37 | 31.80 | 33.19 | 29.50 | 1.951 times |
| 06 Fri Jun 2025 | 31.80 | 32.79 | 35.95 | 31.06 | 1.461 times |
| 30 Fri May 2025 | 31.50 | 31.74 | 35.50 | 30.60 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 31.90 | 32.79 | 35.95 | 29.00 | 1.815 times |
| 30 Fri May 2025 | 31.50 | 29.70 | 35.50 | 29.00 | 1.05 times |
| 30 Wed Apr 2025 | 29.95 | 31.70 | 34.60 | 29.50 | 0.475 times |
| 28 Fri Mar 2025 | 31.08 | 28.62 | 37.84 | 26.10 | 2.215 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow