(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Concord is 17521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 36.25 | 37.00 | 37.00 | 35.70 | 0.48 times |
| 27 Tue Aug 2024 | 36.47 | 36.90 | 36.95 | 36.01 | 0.666 times |
| 26 Mon Aug 2024 | 36.96 | 37.52 | 37.52 | 36.09 | 0.374 times |
| 23 Fri Aug 2024 | 36.78 | 37.70 | 37.70 | 35.43 | 1.146 times |
| 22 Thu Aug 2024 | 35.88 | 35.64 | 36.56 | 33.85 | 1.116 times |
| 21 Wed Aug 2024 | 34.94 | 34.93 | 35.00 | 34.00 | 0.79 times |
| 20 Tue Aug 2024 | 33.92 | 32.89 | 34.00 | 32.62 | 0.515 times |
| 19 Mon Aug 2024 | 32.56 | 32.95 | 33.92 | 32.25 | 0.352 times |
| 16 Fri Aug 2024 | 32.48 | 32.48 | 33.80 | 32.30 | 0.786 times |
| 14 Wed Aug 2024 | 32.47 | 32.60 | 34.00 | 32.10 | 1.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 40.4. Use a stoploss of 35.75 and if this stock hits its stoploss, then it can fall down till 33.63
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 31.70 |
| Downside Target | 33.52 |
| Downside Target | 35.70 |
| Upside Target | 36.50 |
| Upside Target | 39.10 |
| Upside Target | 39.34 |
| Upside Target | 40.00 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.46 |
| Downside Intraday Target | 34.67 |
| Upside Intraday Target | 37.28 |
| Upside Intraday Target | 38.31 |
| Upside Intraday Target | 36.49 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 36.25 | 37.52 | 37.52 | 35.70 | 0.388 times |
| 23 Fri Aug 2024 | 36.78 | 32.95 | 37.70 | 32.25 | 0.555 times |
| 16 Fri Aug 2024 | 32.48 | 34.90 | 36.50 | 30.59 | 0.868 times |
| 09 Fri Aug 2024 | 34.90 | 38.00 | 39.10 | 31.70 | 2.439 times |
| 02 Fri Aug 2024 | 38.26 | 38.24 | 40.00 | 37.00 | 2.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 36.25 | 37.66 | 39.34 | 30.59 | 1.858 times |
| 31 Wed Jul 2024 | 38.37 | 39.67 | 41.95 | 37.00 | 0.268 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow