(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Concord is 28674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 35.88 | 35.64 | 36.56 | 33.85 | 0.682 times |
| 21 Wed Aug 2024 | 34.94 | 34.93 | 35.00 | 34.00 | 0.483 times |
| 20 Tue Aug 2024 | 33.92 | 32.89 | 34.00 | 32.62 | 0.315 times |
| 19 Mon Aug 2024 | 32.56 | 32.95 | 33.92 | 32.25 | 0.215 times |
| 16 Fri Aug 2024 | 32.48 | 32.48 | 33.80 | 32.30 | 0.481 times |
| 14 Wed Aug 2024 | 32.47 | 32.60 | 34.00 | 32.10 | 0.847 times |
| 13 Tue Aug 2024 | 32.57 | 33.39 | 35.00 | 30.59 | 1.752 times |
| 12 Mon Aug 2024 | 33.39 | 34.90 | 36.50 | 32.10 | 1.239 times |
| 09 Fri Aug 2024 | 34.90 | 37.55 | 38.68 | 31.70 | 4.294 times |
| 08 Thu Aug 2024 | 37.83 | 37.80 | 39.10 | 36.77 | 0.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 30.9. Use a stoploss of 36.09 and if the stock hits stoploss, then it can shoot up till 38.45
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 31.70 |
| Downside Target | 33.52 |
| Upside Target | 36.50 |
| Upside Target | 39.10 |
| Upside Target | 39.34 |
| Upside Target | 39.99 |
| Upside Target | 40.00 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 33.23 |
| Downside Intraday Target | 30.59 |
| Upside Intraday Target | 37.54 |
| Upside Intraday Target | 39.21 |
| Downside Intraday Target | 34.9 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 35.88 | 32.95 | 36.56 | 32.25 | 0.392 times |
| 16 Fri Aug 2024 | 32.48 | 34.90 | 36.50 | 30.59 | 0.868 times |
| 09 Fri Aug 2024 | 34.90 | 38.00 | 39.10 | 31.70 | 2.439 times |
| 02 Fri Aug 2024 | 38.26 | 38.24 | 40.00 | 37.00 | 2.049 times |
| 26 Fri Jul 2024 | 38.24 | 39.48 | 39.99 | 37.00 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 35.88 | 37.66 | 39.34 | 30.59 | 1.628 times |
| 31 Wed Jul 2024 | 38.37 | 39.67 | 41.95 | 37.00 | 0.268 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow