(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Concord is 7138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 35.95 | 33.55 | 37.04 | 33.52 | 0.62 times |
| 13 Wed Mar 2024 | 35.28 | 37.10 | 37.67 | 34.77 | 1.437 times |
| 12 Tue Mar 2024 | 36.59 | 38.00 | 39.70 | 36.35 | 1.027 times |
| 11 Mon Mar 2024 | 38.20 | 40.00 | 40.95 | 38.10 | 0.94 times |
| 07 Thu Mar 2024 | 39.53 | 37.77 | 40.00 | 37.40 | 0.639 times |
| 06 Wed Mar 2024 | 38.73 | 38.30 | 40.70 | 38.07 | 0.91 times |
| 05 Tue Mar 2024 | 40.07 | 40.00 | 40.73 | 39.80 | 1.334 times |
| 04 Mon Mar 2024 | 39.61 | 39.40 | 39.80 | 39.00 | 0.788 times |
| 02 Sat Mar 2024 | 38.20 | 40.51 | 40.51 | 38.00 | 0.487 times |
| 01 Fri Mar 2024 | 39.72 | 39.99 | 40.80 | 38.83 | 1.23 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 37.6 or 39.12
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 31.80 |
| Downside Target | 33.52 |
| Upside Target | 37.04 |
| Upside Target | 39.05 |
| Upside Target | 40.00 |
| Upside Target | 40.95 |
| Upside Target | 41.25 |
| Upside Target | 41.90 |
| Upside Target | 48.50 |
| Upside Target | 48.95 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 32.66 |
| Downside Intraday Target | 29.38 |
| Upside Intraday Target | 40.09 |
| Upside Intraday Target | 44.24 |
| Upside Intraday Target | 36.81 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 35.95 | 40.00 | 40.95 | 33.52 | 1.096 times |
| 07 Thu Mar 2024 | 39.53 | 39.40 | 40.73 | 37.40 | 0.702 times |
| 02 Sat Mar 2024 | 38.20 | 41.25 | 41.25 | 38.00 | 0.451 times |
| 23 Fri Feb 2024 | 40.80 | 41.90 | 41.90 | 39.05 | 1.317 times |
| 16 Fri Feb 2024 | 40.43 | 48.00 | 48.50 | 40.05 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 35.95 | 39.99 | 40.95 | 33.52 | 0.215 times |
| 29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
| 31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
| 29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow