(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Concord is 12481
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 39.72 | 39.99 | 40.80 | 38.83 | 0.704 times |
29 Thu Feb 2024 | 39.62 | 40.90 | 40.90 | 38.10 | 0.69 times |
28 Wed Feb 2024 | 39.17 | 39.06 | 40.78 | 39.06 | 0.366 times |
27 Tue Feb 2024 | 39.55 | 40.10 | 40.50 | 39.50 | 0.289 times |
26 Mon Feb 2024 | 40.02 | 41.25 | 41.25 | 39.20 | 0.666 times |
23 Fri Feb 2024 | 40.80 | 40.80 | 41.80 | 40.00 | 0.248 times |
22 Thu Feb 2024 | 40.80 | 40.20 | 40.90 | 40.00 | 0.409 times |
21 Wed Feb 2024 | 40.19 | 41.38 | 41.80 | 39.05 | 2.021 times |
20 Tue Feb 2024 | 40.06 | 41.39 | 41.39 | 39.15 | 1.299 times |
19 Mon Feb 2024 | 39.84 | 41.90 | 41.90 | 39.30 | 2.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 42.32. However, stock will show a bearish move below 39.5.
Share price targets for Concord (Concord)
Target Type | Value |
Downside Target | 31.80 |
Downside Target | 33.90 |
Downside Target | 37.04 |
Downside Target | 38.10 |
Upside Target | 40.00 |
Upside Target | 42.60 |
Upside Target | 45.85 |
Upside Target | 48.50 |
Upside Target | 48.95 |
Upside Target | 59.00 |
Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
Target Type | Value |
Downside Intraday Target | 38.13 |
Downside Intraday Target | 36.54 |
Upside Intraday Target | 41.28 |
Upside Intraday Target | 42.84 |
Downside Intraday Target | 39.69 |
Weekly technical analysis of Concord (Concord)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 39.72 | 41.25 | 41.25 | 38.10 | 0.409 times |
23 Fri Feb 2024 | 40.80 | 41.90 | 41.90 | 39.05 | 1.317 times |
16 Fri Feb 2024 | 40.43 | 48.00 | 48.50 | 40.05 | 0.586 times |
09 Fri Feb 2024 | 46.69 | 44.10 | 48.95 | 42.60 | 1.492 times |
02 Fri Feb 2024 | 44.06 | 44.40 | 45.85 | 42.50 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 39.72 | 39.99 | 40.80 | 38.83 | 0.028 times |
29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow