Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Concord is 14479

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	39.17	39.06	40.78	39.06	0.315 times
27 Tue Feb 2024	39.55	40.10	40.50	39.50	0.249 times
26 Mon Feb 2024	40.02	41.25	41.25	39.20	0.574 times
23 Fri Feb 2024	40.80	40.80	41.80	40.00	0.214 times
22 Thu Feb 2024	40.80	40.20	40.90	40.00	0.352 times
21 Wed Feb 2024	40.19	41.38	41.80	39.05	1.743 times
20 Tue Feb 2024	40.06	41.39	41.39	39.15	1.12 times
19 Mon Feb 2024	39.84	41.90	41.90	39.30	2.287 times
16 Fri Feb 2024	40.43	42.75	42.75	40.05	1.171 times
15 Thu Feb 2024	41.84	42.00	44.40	41.62	1.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 42.75 as target.

Share price targets for Concord (Concord)

Target Type	Value
Downside Target	30.06
Downside Target	31.80
Downside Target	33.90
Downside Target	37.04
Downside Target	39.05
Upside Target	41.25
Upside Target	42.60
Upside Target	45.85
Upside Target	48.50
Upside Target	48.95
Upside Target	59.00
Upside Target	61.50

Intraday share price targets for Concord (Concord)

Target Type	Value
Downside Intraday Target	38.4
Downside Intraday Target	37.64
Upside Intraday Target	40.59
Upside Intraday Target	42.02
Upside Intraday Target	39.83

Weekly technical analysis of Concord (Concord)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	39.17	41.25	41.25	39.06	0.199 times
23 Fri Feb 2024	40.80	41.90	41.90	39.05	1.317 times
16 Fri Feb 2024	40.43	48.00	48.50	40.05	0.586 times
09 Fri Feb 2024	46.69	44.10	48.95	42.60	1.492 times
02 Fri Feb 2024	44.06	44.40	45.85	42.50	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	39.17	43.21	48.95	39.05	0.429 times
31 Wed Jan 2024	43.62	59.00	59.00	40.00	0.475 times
29 Fri Dec 2023	59.72	34.35	61.50	33.90	5.536 times
30 Thu Nov 2023	34.08	33.83	37.04	31.80	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.