(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cosyn is 2232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 28.40 | 28.40 | 28.49 | 28.40 | 0.149 times |
| 28 Wed May 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 times |
| 27 Tue May 2025 | 28.07 | 27.52 | 28.07 | 27.52 | 1.218 times |
| 26 Mon May 2025 | 27.52 | 26.99 | 27.52 | 26.99 | 0.281 times |
| 23 Fri May 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1.795 times |
| 22 Thu May 2025 | 27.00 | 27.40 | 27.40 | 27.00 | 0.068 times |
| 21 Wed May 2025 | 27.40 | 27.49 | 27.99 | 27.35 | 0.601 times |
| 20 Tue May 2025 | 27.49 | 27.29 | 27.50 | 27.00 | 0.164 times |
| 19 Mon May 2025 | 27.29 | 28.51 | 28.51 | 27.25 | 2.897 times |
| 16 Fri May 2025 | 27.16 | 27.15 | 27.16 | 27.14 | 1.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 25.38 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 30.6 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.81 |
| Downside Target | 22.74 |
| Downside Target | 23.20 |
| Downside Target | 24.18 |
| Downside Target | 25.23 |
| Downside Target | 26.99 |
| Downside Target | 28.29 |
| Upside Target | 28.51 |
| Upside Target | 28.60 |
| Upside Target | 37.36 |
| Upside Target | 42.89 |
| Upside Target | 46.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 27.39 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 29 |
| Upside Intraday Target | 29.61 |
| Downside Intraday Target | 28 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 28.40 | 26.99 | 28.60 | 26.99 | 0.298 times |
| 23 Fri May 2025 | 26.99 | 28.51 | 28.51 | 26.99 | 1.198 times |
| 16 Fri May 2025 | 27.16 | 22.36 | 27.16 | 21.81 | 3.136 times |
| 09 Fri May 2025 | 21.81 | 23.20 | 23.20 | 21.81 | 0.561 times |
| 02 Fri May 2025 | 22.75 | 24.18 | 24.18 | 22.74 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 28.40 | 23.00 | 28.60 | 21.81 | 1.252 times |
| 30 Wed Apr 2025 | 23.20 | 21.00 | 25.23 | 21.00 | 0.081 times |
| 28 Fri Mar 2025 | 20.93 | 25.90 | 28.29 | 20.70 | 1.289 times |
| 28 Fri Feb 2025 | 24.61 | 40.00 | 42.89 | 24.44 | 2.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow