(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Cosyn is 23321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 45.95 | 49.00 | 49.00 | 45.50 | 0.931 times |
| 02 Mon Dec 2024 | 48.33 | 51.60 | 51.65 | 47.10 | 1.829 times |
| 29 Fri Nov 2024 | 50.94 | 43.36 | 53.00 | 43.36 | 4.729 times |
| 28 Thu Nov 2024 | 44.52 | 46.00 | 46.00 | 44.02 | 0.116 times |
| 27 Wed Nov 2024 | 44.95 | 43.62 | 45.70 | 43.60 | 0.229 times |
| 26 Tue Nov 2024 | 44.51 | 44.39 | 45.89 | 42.00 | 0.353 times |
| 25 Mon Nov 2024 | 43.52 | 43.26 | 45.39 | 42.00 | 0.502 times |
| 22 Fri Nov 2024 | 42.96 | 44.40 | 44.59 | 42.00 | 0.531 times |
| 21 Thu Nov 2024 | 43.50 | 43.52 | 44.49 | 42.14 | 0.29 times |
| 19 Tue Nov 2024 | 43.97 | 44.50 | 47.50 | 43.51 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 40.6. Use a stoploss of 45.97 and if the stock hits stoploss, then it can shoot up till 48.43
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 39.50 |
| Downside Target | 41.05 |
| Downside Target | 45.00 |
| Upside Target | 47.50 |
| Upside Target | 49.99 |
| Upside Target | 50.50 |
| Upside Target | 51.65 |
| Upside Target | 52.50 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 43.75 |
| Downside Intraday Target | 41.55 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 53.85 |
| Upside Intraday Target | 47.7 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 45.95 | 51.60 | 51.65 | 45.50 | 0.465 times |
| 29 Fri Nov 2024 | 50.94 | 43.26 | 53.00 | 42.00 | 2.646 times |
| 22 Fri Nov 2024 | 42.96 | 46.30 | 47.50 | 42.00 | 0.562 times |
| 14 Thu Nov 2024 | 44.33 | 50.50 | 50.50 | 42.10 | 1.332 times |
| 08 Fri Nov 2024 | 49.06 | 49.50 | 49.99 | 45.00 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 45.95 | 51.60 | 51.65 | 45.50 | 0.171 times |
| 29 Fri Nov 2024 | 50.94 | 51.00 | 53.00 | 42.00 | 0.58 times |
| 31 Thu Oct 2024 | 49.26 | 43.02 | 61.68 | 41.05 | 0.934 times |
| 30 Mon Sep 2024 | 43.79 | 42.50 | 52.50 | 41.20 | 1.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow