(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Cosyn is 12948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 43.20 | 40.05 | 43.40 | 40.00 | 1.01 times |
| 09 Tue Jul 2024 | 41.62 | 43.61 | 43.61 | 41.50 | 0.248 times |
| 08 Mon Jul 2024 | 41.88 | 43.74 | 43.74 | 41.56 | 0.129 times |
| 05 Fri Jul 2024 | 42.88 | 43.25 | 43.50 | 42.00 | 0.3 times |
| 04 Thu Jul 2024 | 42.95 | 42.00 | 43.60 | 42.00 | 0.514 times |
| 03 Wed Jul 2024 | 42.10 | 44.49 | 44.49 | 41.60 | 0.635 times |
| 02 Tue Jul 2024 | 43.28 | 44.80 | 44.80 | 41.50 | 2.926 times |
| 01 Mon Jul 2024 | 42.67 | 42.30 | 43.12 | 40.30 | 2.306 times |
| 28 Fri Jun 2024 | 41.07 | 41.30 | 41.65 | 39.75 | 1.2 times |
| 27 Thu Jun 2024 | 39.67 | 42.99 | 42.99 | 39.50 | 1.195 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.36 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 43.9 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 35.61 |
| Downside Target | 38.00 |
| Downside Target | 40.00 |
| Downside Target | 41.75 |
| Downside Target | 42.99 |
| Upside Target | 43.31 |
| Upside Target | 43.74 |
| Upside Target | 44.80 |
| Upside Target | 48.50 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 40.89 |
| Downside Intraday Target | 38.57 |
| Upside Intraday Target | 44.63 |
| Upside Intraday Target | 46.05 |
| Downside Intraday Target | 42.31 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 43.20 | 43.74 | 43.74 | 40.00 | 0.208 times |
| 05 Fri Jul 2024 | 42.88 | 42.30 | 44.80 | 40.30 | 1.707 times |
| 28 Fri Jun 2024 | 41.07 | 41.19 | 42.99 | 39.01 | 1.968 times |
| 21 Fri Jun 2024 | 40.95 | 41.00 | 41.75 | 38.66 | 1.026 times |
| 14 Fri Jun 2024 | 40.25 | 40.99 | 42.00 | 39.20 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 43.20 | 42.30 | 44.80 | 40.00 | 0.64 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
| 31 Fri May 2024 | 41.25 | 40.40 | 48.50 | 39.00 | 0.195 times |
| 30 Tue Apr 2024 | 40.13 | 36.39 | 52.70 | 35.61 | 4.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow