(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Cosyn is 22831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 41.09 | 41.54 | 43.00 | 40.15 | 0.488 times |
| 26 Fri Apr 2024 | 41.60 | 41.25 | 42.74 | 41.25 | 0.256 times |
| 25 Thu Apr 2024 | 42.00 | 41.60 | 44.28 | 41.15 | 0.241 times |
| 24 Wed Apr 2024 | 42.94 | 41.75 | 42.95 | 41.22 | 0.339 times |
| 23 Tue Apr 2024 | 41.61 | 42.60 | 43.25 | 40.70 | 0.564 times |
| 22 Mon Apr 2024 | 42.41 | 41.50 | 43.65 | 41.45 | 0.653 times |
| 19 Fri Apr 2024 | 41.62 | 40.10 | 42.85 | 40.10 | 0.979 times |
| 18 Thu Apr 2024 | 42.11 | 44.56 | 46.45 | 41.35 | 1.143 times |
| 16 Tue Apr 2024 | 45.00 | 45.00 | 47.25 | 44.63 | 0.523 times |
| 15 Mon Apr 2024 | 45.19 | 44.90 | 47.00 | 40.25 | 3.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 33.4. Use a stoploss of 41.29 and if the stock hits stoploss, then it can shoot up till 44.89
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 34.00 |
| Downside Target | 35.61 |
| Downside Target | 38.50 |
| Downside Target | 40.10 |
| Upside Target | 42.45 |
| Upside Target | 43.00 |
| Upside Target | 44.28 |
| Upside Target | 45.00 |
| Upside Target | 47.25 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 39.83 |
| Downside Intraday Target | 38.56 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 44.26 |
| Upside Intraday Target | 41.41 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 41.09 | 41.54 | 43.00 | 40.15 | 0.238 times |
| 26 Fri Apr 2024 | 41.60 | 41.50 | 44.28 | 40.70 | 0.36 times |
| 19 Fri Apr 2024 | 41.62 | 44.90 | 47.25 | 40.10 | 0.158 times |
| 12 Fri Apr 2024 | 45.42 | 38.79 | 52.70 | 38.50 | 43.127 times |
| 05 Fri Apr 2024 | 38.00 | 36.39 | 39.00 | 35.61 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 41.09 | 36.39 | 52.70 | 35.61 | 4.213 times |
| 28 Thu Mar 2024 | 35.11 | 39.80 | 42.45 | 30.55 | 0.279 times |
| 29 Thu Feb 2024 | 40.23 | 37.50 | 45.00 | 34.00 | 3.501 times |
| 31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow