(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 26.09 | 27.15 | 27.15 | 26.09 | 0.435 times |
| 04 Wed Jun 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.589 times |
| 03 Tue Jun 2025 | 27.16 | 27.71 | 27.71 | 27.16 | 0.085 times |
| 02 Mon Jun 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0.108 times |
| 30 Fri May 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.059 times |
| 29 Thu May 2025 | 28.40 | 28.40 | 28.49 | 28.40 | 0.347 times |
| 28 Wed May 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.001 times |
| 27 Tue May 2025 | 28.07 | 27.52 | 28.07 | 27.52 | 2.829 times |
| 26 Mon May 2025 | 27.52 | 26.99 | 27.52 | 26.99 | 0.652 times |
| 23 Fri May 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 4.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 22.3. Use a stoploss of 26.47 and if the stock hits stoploss, then it can shoot up till 28.35
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.81 |
| Downside Target | 23.20 |
| Downside Target | 24.44 |
| Downside Target | 25.23 |
| Downside Target | 26.09 |
| Upside Target | 26.99 |
| Upside Target | 27.71 |
| Upside Target | 28.29 |
| Upside Target | 28.51 |
| Upside Target | 28.60 |
| Upside Target | 42.89 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 25.55 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 27.17 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 26.63 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 26.09 | 27.71 | 27.71 | 26.09 | 0.249 times |
| 30 Fri May 2025 | 27.84 | 26.99 | 28.60 | 26.99 | 0.381 times |
| 23 Fri May 2025 | 26.99 | 28.51 | 28.51 | 26.99 | 1.198 times |
| 16 Fri May 2025 | 27.16 | 22.36 | 27.16 | 21.81 | 3.136 times |
| 09 Fri May 2025 | 21.81 | 23.20 | 23.20 | 21.81 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 26.09 | 27.71 | 27.71 | 26.09 | 0.037 times |
| 30 Fri May 2025 | 27.84 | 23.00 | 28.60 | 21.81 | 1.293 times |
| 30 Wed Apr 2025 | 23.20 | 21.00 | 25.23 | 21.00 | 0.081 times |
| 28 Fri Mar 2025 | 20.93 | 25.90 | 28.29 | 20.70 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow