(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.526 times |
| 05 Thu Jun 2025 | 26.09 | 27.15 | 27.15 | 26.09 | 0.424 times |
| 04 Wed Jun 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.573 times |
| 03 Tue Jun 2025 | 27.16 | 27.71 | 27.71 | 27.16 | 0.083 times |
| 02 Mon Jun 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0.105 times |
| 30 Fri May 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.031 times |
| 29 Thu May 2025 | 28.40 | 28.40 | 28.49 | 28.40 | 0.337 times |
| 28 Wed May 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.001 times |
| 27 Tue May 2025 | 28.07 | 27.52 | 28.07 | 27.52 | 2.755 times |
| 26 Mon May 2025 | 27.52 | 26.99 | 27.52 | 26.99 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 23.3. Use a stoploss of 26.69 and if the stock hits stoploss, then it can shoot up till 28.25
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.81 |
| Downside Target | 23.20 |
| Downside Target | 24.44 |
| Downside Target | 25.23 |
| Downside Target | 26.09 |
| Upside Target | 26.99 |
| Upside Target | 27.71 |
| Upside Target | 28.29 |
| Upside Target | 28.51 |
| Upside Target | 28.60 |
| Upside Target | 42.89 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 25.55 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 27.17 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 26.63 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 26.09 | 27.71 | 27.71 | 26.09 | 0.36 times |
| 30 Fri May 2025 | 27.84 | 26.99 | 28.60 | 26.99 | 0.381 times |
| 23 Fri May 2025 | 26.99 | 28.51 | 28.51 | 26.99 | 1.198 times |
| 16 Fri May 2025 | 27.16 | 22.36 | 27.16 | 21.81 | 3.136 times |
| 09 Fri May 2025 | 21.81 | 23.20 | 23.20 | 21.81 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 26.09 | 27.71 | 27.71 | 26.09 | 0.053 times |
| 30 Fri May 2025 | 27.84 | 23.00 | 28.60 | 21.81 | 1.293 times |
| 30 Wed Apr 2025 | 23.20 | 21.00 | 25.23 | 21.00 | 0.081 times |
| 28 Fri Mar 2025 | 20.93 | 25.90 | 28.29 | 20.70 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow