Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Emerald is 102417

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	85.86	89.89	89.89	85.45	2.401 times
10 Tue Jun 2025	89.94	91.88	92.00	87.00	0.54 times
09 Mon Jun 2025	90.00	89.99	93.42	89.00	1.657 times
06 Fri Jun 2025	88.98	86.68	89.60	83.50	0.927 times
05 Thu Jun 2025	85.37	86.13	86.57	84.13	0.476 times
04 Wed Jun 2025	85.71	86.77	87.90	85.00	0.421 times
03 Tue Jun 2025	86.29	82.28	88.44	82.26	0.993 times
02 Mon Jun 2025	85.97	90.90	91.45	85.97	2.424 times
30 Fri May 2025	90.49	94.64	94.64	90.23	1.049 times
29 Thu May 2025	93.90	91.98	94.85	89.18	0.616 times

Stock of Emerald (Emerald) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 91.31 as target.

Share price targets for Emerald (Emerald)

Target Type	Value
Downside Target	82.26
Downside Target	85.45
Upside Target	88.26
Upside Target	91.12
Upside Target	93.42
Upside Target	96.30
Upside Target	101.30
Upside Target	103.50
Upside Target	106.10
Upside Target	108.00
Upside Target	111.50
Upside Target	112.00
Upside Target	137.45

Intraday share price targets for Emerald (Emerald)

Target Type	Value
Downside Intraday Target	83.07
Downside Intraday Target	80.27
Upside Intraday Target	91.04
Upside Intraday Target	96.21
Upside Intraday Target	88.24

Weekly technical analysis of Emerald (Emerald)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	85.86	89.99	93.42	85.45	0.877 times
06 Fri Jun 2025	88.98	90.90	91.45	82.26	1.063 times
30 Fri May 2025	90.49	103.50	103.50	88.26	0.588 times
23 Fri May 2025	98.65	86.57	101.30	85.71	1.482 times
16 Fri May 2025	91.12	94.62	101.97	91.12	3.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	85.86	90.90	93.42	82.26	0.475 times
30 Fri May 2025	90.49	96.30	108.00	85.71	3.637 times
30 Wed Apr 2025	97.80	101.60	111.50	96.30	0.634 times
28 Fri Mar 2025	101.55	100.80	112.00	86.50	3.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.79 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.