(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Emerald is 136423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 85.97 | 90.90 | 91.45 | 85.97 | 1.82 times |
| 30 Fri May 2025 | 90.49 | 94.64 | 94.64 | 90.23 | 0.787 times |
| 29 Thu May 2025 | 93.90 | 91.98 | 94.85 | 89.18 | 0.463 times |
| 28 Wed May 2025 | 91.38 | 92.40 | 92.76 | 88.26 | 0.673 times |
| 27 Tue May 2025 | 92.81 | 98.01 | 102.55 | 92.81 | 1.182 times |
| 26 Mon May 2025 | 97.69 | 103.50 | 103.50 | 96.55 | 0.596 times |
| 23 Fri May 2025 | 98.65 | 101.30 | 101.30 | 96.50 | 1.251 times |
| 22 Thu May 2025 | 96.48 | 90.20 | 97.50 | 90.20 | 0.46 times |
| 21 Wed May 2025 | 94.45 | 86.20 | 94.50 | 85.71 | 1.04 times |
| 20 Tue May 2025 | 90.22 | 92.10 | 93.89 | 90.22 | 1.386 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.8, for a target of 91.3 or 94.99
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 85.71 |
| Upside Target | 88.26 |
| Upside Target | 91.12 |
| Upside Target | 94.10 |
| Upside Target | 96.30 |
| Upside Target | 101.30 |
| Upside Target | 103.50 |
| Upside Target | 106.10 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 137.45 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 84.14 |
| Downside Intraday Target | 82.32 |
| Upside Intraday Target | 89.62 |
| Upside Intraday Target | 93.28 |
| Upside Intraday Target | 87.8 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 85.97 | 90.90 | 91.45 | 85.97 | 0.492 times |
| 30 Fri May 2025 | 90.49 | 103.50 | 103.50 | 88.26 | 0.588 times |
| 23 Fri May 2025 | 98.65 | 86.57 | 101.30 | 85.71 | 1.482 times |
| 16 Fri May 2025 | 91.12 | 94.62 | 101.97 | 91.12 | 3.637 times |
| 09 Fri May 2025 | 94.57 | 100.00 | 108.00 | 94.10 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 85.97 | 90.90 | 91.45 | 85.97 | 0.117 times |
| 30 Fri May 2025 | 90.49 | 96.30 | 108.00 | 85.71 | 3.637 times |
| 30 Wed Apr 2025 | 97.80 | 101.60 | 111.50 | 96.30 | 0.634 times |
| 28 Fri Mar 2025 | 101.55 | 100.80 | 112.00 | 86.50 | 3.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow