(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Emerald is 37016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 34.01 | 34.56 | 36.49 | 33.30 | 0.733 times |
| 09 Tue Apr 2024 | 34.21 | 33.57 | 35.00 | 33.00 | 0.576 times |
| 08 Mon Apr 2024 | 33.57 | 33.60 | 34.80 | 32.62 | 0.505 times |
| 05 Fri Apr 2024 | 34.15 | 35.15 | 35.54 | 33.60 | 0.575 times |
| 04 Thu Apr 2024 | 35.14 | 36.00 | 36.45 | 34.10 | 0.559 times |
| 03 Wed Apr 2024 | 34.94 | 36.00 | 36.98 | 34.37 | 0.742 times |
| 02 Tue Apr 2024 | 35.28 | 36.35 | 37.44 | 35.15 | 0.352 times |
| 01 Mon Apr 2024 | 35.45 | 37.00 | 38.30 | 34.65 | 1.068 times |
| 28 Thu Mar 2024 | 36.63 | 37.00 | 39.46 | 36.13 | 2.651 times |
| 27 Wed Mar 2024 | 36.34 | 33.85 | 37.00 | 32.50 | 2.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 38.1. Use a stoploss of 33.32 and if this stock hits its stoploss, then it can fall down till 31.15
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.46 |
| Downside Target | 23.05 |
| Downside Target | 25.00 |
| Downside Target | 27.01 |
| Downside Target | 28.90 |
| Downside Target | 29.89 |
| Downside Target | 32.00 |
| Downside Target | 33.60 |
| Upside Target | 35.48 |
| Upside Target | 36.49 |
| Upside Target | 38.30 |
| Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 32.26 |
| Downside Intraday Target | 30.5 |
| Upside Intraday Target | 36.13 |
| Upside Intraday Target | 38.24 |
| Upside Intraday Target | 34.37 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 34.01 | 33.60 | 36.49 | 32.62 | 0.551 times |
| 05 Fri Apr 2024 | 34.15 | 37.00 | 38.30 | 33.60 | 0.586 times |
| 28 Thu Mar 2024 | 36.63 | 33.48 | 39.46 | 32.00 | 0.607 times |
| 22 Fri Mar 2024 | 34.16 | 30.02 | 35.48 | 30.02 | 1.15 times |
| 15 Fri Mar 2024 | 29.95 | 34.50 | 35.90 | 27.01 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 34.01 | 37.00 | 38.30 | 32.62 | 0.066 times |
| 28 Thu Mar 2024 | 36.63 | 25.38 | 39.46 | 25.00 | 5.637 times |
| 29 Thu Feb 2024 | 25.38 | 29.89 | 29.89 | 23.05 | 0.51 times |
| 31 Wed Jan 2024 | 27.86 | 23.70 | 32.40 | 22.46 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow