(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Emerald is 60344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 34.94 | 36.00 | 36.98 | 34.37 | 0.455 times |
| 02 Tue Apr 2024 | 35.28 | 36.35 | 37.44 | 35.15 | 0.216 times |
| 01 Mon Apr 2024 | 35.45 | 37.00 | 38.30 | 34.65 | 0.655 times |
| 28 Thu Mar 2024 | 36.63 | 37.00 | 39.46 | 36.13 | 1.626 times |
| 27 Wed Mar 2024 | 36.34 | 33.85 | 37.00 | 32.50 | 1.376 times |
| 26 Tue Mar 2024 | 33.85 | 33.48 | 35.00 | 32.00 | 0.448 times |
| 22 Fri Mar 2024 | 34.16 | 35.44 | 35.44 | 33.07 | 1.067 times |
| 21 Thu Mar 2024 | 33.52 | 32.95 | 35.48 | 31.41 | 1.756 times |
| 20 Wed Mar 2024 | 31.98 | 32.01 | 33.40 | 31.10 | 1.351 times |
| 19 Tue Mar 2024 | 31.95 | 31.20 | 33.47 | 31.20 | 0.389 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 32.66 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 37.7 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.46 |
| Downside Target | 23.05 |
| Downside Target | 25.00 |
| Downside Target | 26.05 |
| Downside Target | 27.01 |
| Downside Target | 28.90 |
| Downside Target | 29.89 |
| Downside Target | 32.00 |
| Downside Target | 34.37 |
| Upside Target | 35.48 |
| Upside Target | 38.30 |
| Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 33.44 |
| Downside Intraday Target | 31.94 |
| Upside Intraday Target | 37.37 |
| Upside Intraday Target | 39.8 |
| Upside Intraday Target | 35.87 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 34.94 | 37.00 | 38.30 | 34.37 | 0.384 times |
| 28 Thu Mar 2024 | 36.63 | 33.48 | 39.46 | 32.00 | 0.607 times |
| 22 Fri Mar 2024 | 34.16 | 30.02 | 35.48 | 30.02 | 1.15 times |
| 15 Fri Mar 2024 | 29.95 | 34.50 | 35.90 | 27.01 | 0.154 times |
| 07 Thu Mar 2024 | 32.23 | 26.31 | 36.60 | 26.05 | 11.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 34.94 | 37.00 | 38.30 | 34.37 | 0.028 times |
| 28 Thu Mar 2024 | 36.63 | 25.38 | 39.46 | 25.00 | 5.637 times |
| 29 Thu Feb 2024 | 25.38 | 29.89 | 29.89 | 23.05 | 0.51 times |
| 31 Wed Jan 2024 | 27.86 | 23.70 | 32.40 | 22.46 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow