(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Jameswarren is 2073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 335.60 | 331.05 | 339.00 | 331.00 | 0.462 times |
| 01 Tue Jul 2025 | 335.10 | 351.95 | 351.95 | 328.35 | 1.661 times |
| 30 Mon Jun 2025 | 346.80 | 362.80 | 362.80 | 331.25 | 0.659 times |
| 27 Fri Jun 2025 | 344.15 | 326.90 | 348.95 | 324.00 | 2.123 times |
| 26 Thu Jun 2025 | 323.60 | 325.50 | 337.80 | 321.15 | 1.367 times |
| 25 Wed Jun 2025 | 318.60 | 325.00 | 325.00 | 315.25 | 0.795 times |
| 24 Tue Jun 2025 | 314.85 | 328.00 | 328.00 | 312.55 | 0.508 times |
| 23 Mon Jun 2025 | 312.20 | 329.00 | 329.00 | 310.30 | 0.696 times |
| 19 Thu Jun 2025 | 312.40 | 319.00 | 347.00 | 310.00 | 0.749 times |
| 18 Wed Jun 2025 | 317.05 | 325.10 | 328.00 | 316.15 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 343.6 or till 357.8. Use a stoploss of 331.68 and if this stock hits its stoploss, then it can fall down till 319.79
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 298.95 |
| Downside Target | 310.00 |
| Downside Target | 322.95 |
| Upside Target | 347.00 |
| Upside Target | 351.95 |
| Upside Target | 359.90 |
| Upside Target | 362.80 |
| Upside Target | 376.90 |
| Upside Target | 395.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 321.7 |
| Downside Intraday Target | 307.8 |
| Upside Intraday Target | 356.15 |
| Upside Intraday Target | 376.7 |
| Upside Intraday Target | 342.25 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 335.60 | 362.80 | 362.80 | 328.35 | 0.507 times |
| 27 Fri Jun 2025 | 344.15 | 329.00 | 348.95 | 310.30 | 2.083 times |
| 19 Thu Jun 2025 | 312.40 | 336.00 | 347.00 | 310.00 | 0.855 times |
| 13 Fri Jun 2025 | 330.15 | 353.00 | 359.90 | 328.30 | 0.249 times |
| 06 Fri Jun 2025 | 349.40 | 368.45 | 376.90 | 330.00 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 335.60 | 351.95 | 351.95 | 328.35 | 0.088 times |
| 30 Mon Jun 2025 | 346.80 | 368.45 | 376.90 | 310.00 | 1.054 times |
| 30 Fri May 2025 | 368.45 | 286.00 | 395.00 | 280.00 | 2.222 times |
| 30 Wed Apr 2025 | 300.00 | 312.00 | 322.95 | 267.70 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.28 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.28 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow