(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Jameswarren is 4680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 339.75 | 348.95 | 348.95 | 335.00 | 0.348 times |
| 10 Tue Jun 2025 | 341.50 | 343.15 | 350.00 | 340.00 | 0.344 times |
| 09 Mon Jun 2025 | 349.55 | 353.00 | 359.90 | 345.50 | 0.493 times |
| 06 Fri Jun 2025 | 349.40 | 338.95 | 357.50 | 332.20 | 1.962 times |
| 05 Thu Jun 2025 | 331.50 | 335.10 | 348.50 | 330.00 | 0.953 times |
| 04 Wed Jun 2025 | 337.75 | 348.50 | 349.60 | 334.15 | 0.826 times |
| 03 Tue Jun 2025 | 347.50 | 376.90 | 376.90 | 343.15 | 0.714 times |
| 02 Mon Jun 2025 | 358.15 | 368.45 | 370.35 | 353.10 | 1.028 times |
| 30 Fri May 2025 | 368.45 | 362.00 | 395.00 | 361.05 | 2.824 times |
| 29 Thu May 2025 | 350.10 | 338.90 | 355.00 | 328.20 | 0.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 329 or till 314.5. Use a stoploss of 341.07 and if the stock hits stoploss, then it can shoot up till 353.14
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 260.20 |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 298.95 |
| Downside Target | 319.95 |
| Upside Target | 359.90 |
| Upside Target | 362.05 |
| Upside Target | 376.90 |
| Upside Target | 395.00 |
| Upside Target | 396.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 329.87 |
| Downside Intraday Target | 319.98 |
| Upside Intraday Target | 354.77 |
| Upside Intraday Target | 369.78 |
| Upside Intraday Target | 344.88 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 339.75 | 353.00 | 359.90 | 335.00 | 0.216 times |
| 06 Fri Jun 2025 | 349.40 | 368.45 | 376.90 | 330.00 | 1.312 times |
| 30 Fri May 2025 | 368.45 | 358.00 | 395.00 | 325.15 | 1.289 times |
| 23 Fri May 2025 | 354.25 | 326.05 | 362.05 | 319.95 | 2.354 times |
| 16 Fri May 2025 | 325.35 | 324.55 | 332.00 | 303.05 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 339.75 | 368.45 | 376.90 | 330.00 | 0.654 times |
| 30 Fri May 2025 | 368.45 | 286.00 | 395.00 | 280.00 | 2.222 times |
| 30 Wed Apr 2025 | 300.00 | 312.00 | 322.95 | 267.70 | 0.265 times |
| 28 Fri Mar 2025 | 265.05 | 255.00 | 298.95 | 255.00 | 1.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.33 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.33 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow