(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Jameswarren is 2160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 335.80 | 358.00 | 358.00 | 335.00 | 0.634 times |
| 23 Fri May 2025 | 354.25 | 352.95 | 362.00 | 343.00 | 0.996 times |
| 22 Thu May 2025 | 342.80 | 358.75 | 359.85 | 342.00 | 1.263 times |
| 21 Wed May 2025 | 348.95 | 336.20 | 361.70 | 336.20 | 1.95 times |
| 20 Tue May 2025 | 336.20 | 337.95 | 362.05 | 326.00 | 2.085 times |
| 19 Mon May 2025 | 325.10 | 326.05 | 338.80 | 319.95 | 0.726 times |
| 16 Fri May 2025 | 325.35 | 332.00 | 332.00 | 317.00 | 1.521 times |
| 15 Thu May 2025 | 320.00 | 319.00 | 326.70 | 315.00 | 0.246 times |
| 14 Wed May 2025 | 320.00 | 330.00 | 330.00 | 315.00 | 0.356 times |
| 13 Tue May 2025 | 310.60 | 318.80 | 320.00 | 309.05 | 0.65 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.9, but if it comes below 334.9, then a intra day sell could be more profitable.
If you take a sell trade below 334.9, then use 334.9 as stoploss and 315.7 as target. However if you take a buy trade in stock , then use 334.9 as stoploss and 358 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 260.20 |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 298.95 |
| Downside Target | 319.95 |
| Downside Target | 332.00 |
| Upside Target | 345.60 |
| Upside Target | 358.00 |
| Upside Target | 362.05 |
| Upside Target | 396.00 |
| Upside Target | 405.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 327.87 |
| Downside Intraday Target | 319.93 |
| Upside Intraday Target | 350.87 |
| Upside Intraday Target | 365.93 |
| Upside Intraday Target | 342.93 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 335.80 | 358.00 | 358.00 | 335.00 | 0.09 times |
| 23 Fri May 2025 | 354.25 | 326.05 | 362.05 | 319.95 | 2.354 times |
| 16 Fri May 2025 | 325.35 | 324.55 | 332.00 | 303.05 | 1.092 times |
| 09 Fri May 2025 | 304.55 | 303.55 | 345.60 | 280.00 | 1.389 times |
| 02 Fri May 2025 | 294.70 | 292.90 | 311.00 | 267.70 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 335.80 | 286.00 | 362.05 | 280.00 | 1.375 times |
| 30 Wed Apr 2025 | 300.00 | 312.00 | 322.95 | 267.70 | 0.265 times |
| 28 Fri Mar 2025 | 265.05 | 255.00 | 298.95 | 255.00 | 1.876 times |
| 28 Fri Feb 2025 | 266.80 | 362.75 | 396.00 | 260.20 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.2 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.2 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow