(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Jameswarren is 255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 222.85 | 225.10 | 226.80 | 220.00 | 2.749 times |
| 26 Fri Apr 2024 | 229.00 | 220.60 | 229.45 | 220.50 | 0.902 times |
| 25 Thu Apr 2024 | 225.10 | 221.00 | 226.95 | 220.65 | 0.125 times |
| 24 Wed Apr 2024 | 223.80 | 222.05 | 225.00 | 220.30 | 1.325 times |
| 23 Tue Apr 2024 | 223.10 | 224.50 | 224.50 | 216.00 | 0.545 times |
| 22 Mon Apr 2024 | 223.95 | 218.85 | 224.00 | 215.55 | 0.51 times |
| 19 Fri Apr 2024 | 214.55 | 220.10 | 220.10 | 210.00 | 0.953 times |
| 18 Thu Apr 2024 | 216.30 | 220.00 | 220.00 | 213.40 | 0.592 times |
| 16 Tue Apr 2024 | 218.55 | 234.00 | 234.00 | 213.20 | 3.467 times |
| 15 Mon Apr 2024 | 225.05 | 225.10 | 225.10 | 225.00 | 1.161 times |
Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 219.6 or till 215. Use a stoploss of 223.46 and if the stock hits stoploss, then it can shoot up till 227.32
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 215.55 |
| Downside Target | 220.00 |
| Upside Target | 226.80 |
| Upside Target | 234.00 |
| Upside Target | 244.80 |
| Upside Target | 250.50 |
| Upside Target | 255.00 |
| Upside Target | 264.00 |
| Upside Target | 269.90 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 219.63 |
| Downside Intraday Target | 216.42 |
| Upside Intraday Target | 226.43 |
| Upside Intraday Target | 230.02 |
| Upside Intraday Target | 223.22 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 222.85 | 225.10 | 226.80 | 220.00 | 0.807 times |
| 26 Fri Apr 2024 | 229.00 | 218.85 | 229.45 | 215.55 | 0.552 times |
| 19 Fri Apr 2024 | 214.55 | 225.10 | 234.00 | 210.00 | 2.174 times |
| 12 Fri Apr 2024 | 225.05 | 225.00 | 233.70 | 220.00 | 0.784 times |
| 05 Fri Apr 2024 | 225.55 | 225.95 | 230.00 | 220.35 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 222.85 | 225.95 | 234.00 | 210.00 | 0.089 times |
| 28 Thu Mar 2024 | 218.00 | 231.90 | 244.80 | 210.30 | 3.783 times |
| 29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
| 31 Wed Jan 2024 | 259.90 | 255.65 | 269.90 | 250.50 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.52 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.52 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow