(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Jameswarren is 468
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 228.00 | 230.00 | 237.90 | 225.10 | 0.169 times |
01 Fri Mar 2024 | 232.50 | 231.90 | 237.40 | 227.00 | 0.517 times |
29 Thu Feb 2024 | 226.00 | 236.00 | 236.00 | 225.00 | 0.417 times |
28 Wed Feb 2024 | 227.55 | 234.95 | 234.95 | 227.05 | 0.716 times |
27 Tue Feb 2024 | 231.65 | 237.95 | 237.95 | 225.00 | 0.197 times |
26 Mon Feb 2024 | 237.95 | 238.00 | 238.00 | 230.00 | 1.218 times |
23 Fri Feb 2024 | 234.75 | 232.05 | 238.95 | 232.05 | 1.588 times |
22 Thu Feb 2024 | 233.75 | 247.90 | 247.90 | 231.25 | 2.015 times |
21 Wed Feb 2024 | 239.85 | 238.00 | 239.85 | 233.05 | 1.547 times |
20 Tue Feb 2024 | 238.00 | 235.50 | 238.00 | 233.05 | 1.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.7, but if it comes above 229.7, then a intra day buy could be more profitable.
If you take a sell trade below 229.7, then use 229.7 as stoploss and 218.5 as target. However if you take a buy trade in stock , then use 229.7 as stoploss and 239.02 as target.
Share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Target | 222.20 |
Upside Target | 231.25 |
Upside Target | 237.90 |
Upside Target | 247.90 |
Upside Target | 255.00 |
Upside Target | 257.95 |
Upside Target | 261.95 |
Upside Target | 264.00 |
Upside Target | 269.90 |
Upside Target | 289.80 |
Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Intraday Target | 222.67 |
Downside Intraday Target | 217.33 |
Upside Intraday Target | 235.67 |
Upside Intraday Target | 243.33 |
Upside Intraday Target | 230.33 |
Weekly technical analysis of Jameswarren (Jameswarren)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 228.00 | 238.00 | 238.00 | 225.00 | 0.466 times |
23 Fri Feb 2024 | 234.75 | 235.50 | 247.90 | 231.25 | 0.696 times |
16 Fri Feb 2024 | 238.80 | 257.95 | 257.95 | 222.20 | 1.493 times |
09 Fri Feb 2024 | 255.55 | 255.00 | 261.95 | 252.00 | 0.772 times |
02 Fri Feb 2024 | 257.00 | 258.90 | 264.00 | 252.10 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 228.00 | 231.90 | 237.90 | 225.10 | 0.023 times |
29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
31 Wed Jan 2024 | 259.90 | 255.65 | 269.90 | 250.50 | 0.921 times |
29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.91 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.91 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow