Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets

Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Cpse Etf is 120637

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 93.30 93.80 94.02 93.20 0.308 times
16 Mon Jun 2025 93.76 93.49 93.98 92.42 0.567 times
13 Fri Jun 2025 92.64 92.20 92.95 90.79 0.672 times
12 Thu Jun 2025 92.44 94.28 94.65 92.28 0.901 times
11 Wed Jun 2025 93.79 94.49 94.80 93.59 2.112 times
10 Tue Jun 2025 94.11 94.52 94.52 93.90 0.468 times
09 Mon Jun 2025 93.78 92.20 93.90 92.18 2.305 times
06 Fri Jun 2025 92.92 92.32 93.00 91.21 0.339 times
05 Thu Jun 2025 92.36 91.75 92.50 91.38 0.411 times
04 Wed Jun 2025 91.51 91.14 91.68 90.69 0.773 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.4 as stoploss in an intra day sell trade for a target of 92.63. However, stock will show a bullish move above 93.4.

Share price targets for Cpse Etf (CpseEtf)

Target Type Value
Downside Target 75.00
Downside Target 82.90
Downside Target 84.70
Downside Target 89.13
Downside Target 92.42
Downside Target 93.00
Upside Target 93.50
Upside Target 93.61
Upside Target 94.02
Upside Target 94.80

Intraday share price targets for Cpse Etf (CpseEtf)

Target Type Value
Downside Intraday Target 92.47
Downside Intraday Target 91.65
Upside Intraday Target 94.07
Upside Intraday Target 94.85
Downside Intraday Target 93.25

Weekly technical analysis of Cpse Etf (CpseEtf)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 93.30 93.49 94.02 92.42 0.136 times
13 Fri Jun 2025 92.64 92.20 94.80 90.79 1.576 times
06 Fri Jun 2025 92.92 91.76 93.00 90.69 1.644 times
30 Fri May 2025 91.65 93.01 93.50 91.45 0.33 times
23 Fri May 2025 92.61 93.00 93.61 91.44 1.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpse Etf (CpseEtf)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 93.30 91.76 94.80 90.69 0.506 times
30 Fri May 2025 91.65 88.70 93.61 84.70 1.072 times
30 Wed Apr 2025 88.70 87.07 90.90 82.90 0.866 times
28 Fri Mar 2025 87.03 76.70 89.13 75.33 0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpse Etf (CpseEtf)

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.

Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cpse Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.26 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.

Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.

Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cpse Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.26 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.

Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cpse Etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme