(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kotaknifty is 2981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 269.79 | 269.51 | 269.95 | 268.48 | 3.247 times |
| 03 Tue Jun 2025 | 269.51 | 270.11 | 270.20 | 268.25 | 2.504 times |
| 02 Mon Jun 2025 | 270.11 | 269.06 | 270.25 | 268.58 | 0.118 times |
| 30 Fri May 2025 | 270.25 | 271.31 | 271.31 | 270.10 | 0.061 times |
| 29 Thu May 2025 | 270.89 | 270.57 | 271.55 | 269.51 | 1.308 times |
| 28 Wed May 2025 | 270.57 | 270.30 | 271.11 | 269.65 | 1.061 times |
| 27 Tue May 2025 | 271.15 | 270.79 | 272.64 | 270.00 | 0.279 times |
| 26 Mon May 2025 | 272.20 | 273.10 | 273.19 | 271.67 | 0.494 times |
| 23 Fri May 2025 | 270.63 | 269.55 | 271.99 | 267.96 | 1.667 times |
| 22 Thu May 2025 | 269.58 | 269.92 | 270.29 | 267.62 | 1.238 times |
Stock of Kotaknifty (Kotaknifty) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 267.2 or till 264. Use a stoploss of 269.9 and if the stock hits stoploss, then it can shoot up till 272.56
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 240.07 |
| Downside Target | 256.40 |
| Downside Target | 268.25 |
| Downside Target | 269.51 |
| Upside Target | 270.25 |
| Upside Target | 273.19 |
| Upside Target | 273.60 |
| Upside Target | 274.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 268.61 |
| Downside Intraday Target | 267.43 |
| Upside Intraday Target | 270.61 |
| Upside Intraday Target | 271.43 |
| Downside Intraday Target | 269.43 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 269.79 | 269.06 | 270.25 | 268.25 | 1.832 times |
| 30 Fri May 2025 | 270.25 | 273.10 | 273.19 | 269.51 | 0.387 times |
| 23 Fri May 2025 | 270.63 | 272.90 | 274.49 | 266.92 | 0.305 times |
| 16 Fri May 2025 | 272.45 | 262.01 | 273.60 | 262.01 | 1.033 times |
| 09 Fri May 2025 | 262.11 | 265.30 | 267.46 | 256.40 | 2.174 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 269.79 | 269.06 | 270.25 | 268.25 | 0.085 times |
| 30 Fri May 2025 | 270.25 | 268.49 | 274.49 | 256.40 | 1.45 times |
| 30 Wed Apr 2025 | 264.99 | 256.42 | 266.00 | 243.55 | 0.984 times |
| 28 Fri Mar 2025 | 257.60 | 242.90 | 260.85 | 240.07 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.15 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.15 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow