(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Ett is 35485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.38 | 18.30 | 18.93 | 18.00 | 1.505 times |
| 03 Tue Sep 2024 | 18.32 | 18.46 | 18.50 | 18.10 | 1.15 times |
| 02 Mon Sep 2024 | 18.53 | 18.91 | 18.95 | 18.12 | 0.803 times |
| 30 Fri Aug 2024 | 18.94 | 18.75 | 19.50 | 18.75 | 0.4 times |
| 29 Thu Aug 2024 | 18.90 | 19.50 | 19.50 | 18.54 | 0.818 times |
| 28 Wed Aug 2024 | 19.20 | 19.00 | 19.70 | 18.71 | 1.381 times |
| 27 Tue Aug 2024 | 18.81 | 18.50 | 19.22 | 18.31 | 0.975 times |
| 26 Mon Aug 2024 | 18.32 | 18.94 | 18.94 | 18.00 | 1.776 times |
| 23 Fri Aug 2024 | 18.57 | 18.59 | 18.97 | 18.30 | 0.769 times |
| 22 Thu Aug 2024 | 18.41 | 18.45 | 18.60 | 18.05 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.8. Use a stoploss of 18.55 and if the stock hits stoploss, then it can shoot up till 18.91
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.40 |
| Upside Target | 18.50 |
| Upside Target | 18.95 |
| Upside Target | 19.08 |
| Upside Target | 19.70 |
| Upside Target | 20.40 |
| Upside Target | 21.61 |
| Upside Target | 22.19 |
| Upside Target | 23.50 |
| Upside Target | 35.04 |
| Upside Target | 38.82 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 18.44 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.38 | 18.91 | 18.95 | 18.00 | 0.646 times |
| 30 Fri Aug 2024 | 18.94 | 18.94 | 19.70 | 18.00 | 1.017 times |
| 23 Fri Aug 2024 | 18.57 | 18.00 | 18.97 | 17.51 | 0.817 times |
| 16 Fri Aug 2024 | 18.11 | 18.78 | 19.08 | 17.40 | 0.786 times |
| 09 Fri Aug 2024 | 18.66 | 20.30 | 20.40 | 18.50 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.38 | 18.91 | 18.95 | 18.00 | 0.119 times |
| 30 Fri Aug 2024 | 18.94 | 20.75 | 21.61 | 17.40 | 0.551 times |
| 31 Wed Jul 2024 | 20.59 | 22.21 | 23.50 | 19.01 | 0.529 times |
| 28 Fri Jun 2024 | 22.77 | 35.04 | 35.04 | 22.19 | 0.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow