(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Ett is 34725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 18.32 | 18.46 | 18.50 | 18.10 | 1.175 times |
| 02 Mon Sep 2024 | 18.53 | 18.91 | 18.95 | 18.12 | 0.821 times |
| 30 Fri Aug 2024 | 18.94 | 18.75 | 19.50 | 18.75 | 0.409 times |
| 29 Thu Aug 2024 | 18.90 | 19.50 | 19.50 | 18.54 | 0.836 times |
| 28 Wed Aug 2024 | 19.20 | 19.00 | 19.70 | 18.71 | 1.411 times |
| 27 Tue Aug 2024 | 18.81 | 18.50 | 19.22 | 18.31 | 0.997 times |
| 26 Mon Aug 2024 | 18.32 | 18.94 | 18.94 | 18.00 | 1.814 times |
| 23 Fri Aug 2024 | 18.57 | 18.59 | 18.97 | 18.30 | 0.786 times |
| 22 Thu Aug 2024 | 18.41 | 18.45 | 18.60 | 18.05 | 1.11 times |
| 21 Wed Aug 2024 | 18.46 | 18.02 | 18.75 | 18.02 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.59. However, stock will show a bearish move below 18.2.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.40 |
| Upside Target | 18.50 |
| Upside Target | 18.95 |
| Upside Target | 19.08 |
| Upside Target | 19.70 |
| Upside Target | 20.40 |
| Upside Target | 21.61 |
| Upside Target | 22.19 |
| Upside Target | 23.50 |
| Upside Target | 35.04 |
| Upside Target | 38.82 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 17.96 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 18.46 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 18.32 | 18.91 | 18.95 | 18.10 | 0.365 times |
| 30 Fri Aug 2024 | 18.94 | 18.94 | 19.70 | 18.00 | 1.017 times |
| 23 Fri Aug 2024 | 18.57 | 18.00 | 18.97 | 17.51 | 0.817 times |
| 16 Fri Aug 2024 | 18.11 | 18.78 | 19.08 | 17.40 | 0.786 times |
| 09 Fri Aug 2024 | 18.66 | 20.30 | 20.40 | 18.50 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 18.32 | 18.91 | 18.95 | 18.10 | 0.067 times |
| 30 Fri Aug 2024 | 18.94 | 20.75 | 21.61 | 17.40 | 0.551 times |
| 31 Wed Jul 2024 | 20.59 | 22.21 | 23.50 | 19.01 | 0.529 times |
| 28 Fri Jun 2024 | 22.77 | 35.04 | 35.04 | 22.19 | 0.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow