(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Ett is 422328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 20.90 | 20.90 | 21.75 | 20.90 | 0.902 times |
| 15 Wed May 2024 | 23.22 | 25.60 | 26.20 | 23.22 | 1.543 times |
| 14 Tue May 2024 | 25.80 | 24.60 | 26.95 | 23.03 | 3.786 times |
| 13 Mon May 2024 | 24.58 | 21.00 | 24.74 | 20.00 | 3.081 times |
| 10 Fri May 2024 | 20.80 | 20.22 | 21.25 | 19.15 | 0.843 times |
| 09 Thu May 2024 | 19.55 | 18.48 | 20.75 | 17.67 | 0.321 times |
| 08 Wed May 2024 | 17.98 | 18.45 | 18.70 | 17.67 | 0.053 times |
| 07 Tue May 2024 | 17.98 | 18.99 | 18.99 | 17.75 | 0.128 times |
| 06 Mon May 2024 | 18.40 | 18.60 | 19.20 | 18.00 | 0.167 times |
| 03 Fri May 2024 | 18.84 | 18.96 | 19.41 | 18.60 | 0.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 24.6. Use a stoploss of 19.97 and if this stock hits its stoploss, then it can fall down till 17.86
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.51 |
| Downside Target | 18.50 |
| Downside Target | 19.23 |
| Downside Target | 19.97 |
| Downside Target | 20.00 |
| Downside Target | 20.88 |
| Upside Target | 21.00 |
| Upside Target | 21.25 |
| Upside Target | 24.00 |
| Upside Target | 26.95 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 18.28 |
| Downside Intraday Target | 15.67 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 29.57 |
| Upside Intraday Target | 22.62 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 20.90 | 21.00 | 26.95 | 20.00 | 6.159 times |
| 10 Fri May 2024 | 20.80 | 18.60 | 21.25 | 17.67 | 5.582 times |
| 03 Fri May 2024 | 18.84 | 19.88 | 19.99 | 18.50 | 0.502 times |
| 26 Fri Apr 2024 | 19.80 | 18.25 | 19.97 | 17.93 | 2.199 times |
| 19 Fri Apr 2024 | 18.59 | 18.01 | 19.23 | 18.00 | 2.168 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 20.90 | 18.99 | 26.95 | 17.67 | 7.101 times |
| 30 Tue Apr 2024 | 18.98 | 18.28 | 19.99 | 17.93 | 0.749 times |
| 28 Thu Mar 2024 | 18.17 | 20.50 | 20.88 | 17.10 | 0.482 times |
| 29 Thu Feb 2024 | 20.50 | 20.74 | 24.00 | 19.50 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow