(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Ett is 37869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 19.55 | 18.48 | 20.75 | 17.67 | 3.58 times |
| 08 Wed May 2024 | 17.98 | 18.45 | 18.70 | 17.67 | 0.592 times |
| 07 Tue May 2024 | 17.98 | 18.99 | 18.99 | 17.75 | 1.425 times |
| 06 Mon May 2024 | 18.40 | 18.60 | 19.20 | 18.00 | 1.867 times |
| 03 Fri May 2024 | 18.84 | 18.96 | 19.41 | 18.60 | 0.442 times |
| 02 Thu May 2024 | 18.91 | 18.99 | 19.49 | 18.50 | 0.433 times |
| 30 Tue Apr 2024 | 18.98 | 19.06 | 19.79 | 18.80 | 1.577 times |
| 29 Mon Apr 2024 | 19.46 | 19.88 | 19.99 | 19.25 | 0.569 times |
| 26 Fri Apr 2024 | 19.80 | 19.88 | 19.88 | 19.50 | 1.551 times |
| 25 Thu Apr 2024 | 19.59 | 19.21 | 19.80 | 19.20 | 0.417 times |
Stock of Ett (Ett) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.94 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.2 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.51 |
| Downside Target | 18.50 |
| Downside Target | 18.90 |
| Upside Target | 19.89 |
| Upside Target | 19.99 |
| Upside Target | 20.75 |
| Upside Target | 20.88 |
| Upside Target | 21.00 |
| Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 16.24 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 22.4 |
| Downside Intraday Target | 19.32 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 19.55 | 18.60 | 20.75 | 17.67 | 2.471 times |
| 03 Fri May 2024 | 18.84 | 19.88 | 19.99 | 18.50 | 0.502 times |
| 26 Fri Apr 2024 | 19.80 | 18.25 | 19.97 | 17.93 | 2.199 times |
| 19 Fri Apr 2024 | 18.59 | 18.01 | 19.23 | 18.00 | 2.168 times |
| 12 Fri Apr 2024 | 19.37 | 19.15 | 19.89 | 18.90 | 0.254 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 19.55 | 18.99 | 20.75 | 17.67 | 0.487 times |
| 30 Tue Apr 2024 | 18.98 | 18.28 | 19.99 | 17.93 | 0.749 times |
| 28 Thu Mar 2024 | 18.17 | 20.50 | 20.88 | 17.10 | 0.482 times |
| 29 Thu Feb 2024 | 20.50 | 20.74 | 24.00 | 19.50 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow