(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Ett is 68678
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 20.45 | 20.71 | 20.71 | 20.01 | 0.263 times |
01 Fri Mar 2024 | 20.09 | 20.50 | 20.88 | 19.73 | 1.396 times |
29 Thu Feb 2024 | 20.50 | 21.57 | 21.57 | 20.30 | 0.55 times |
28 Wed Feb 2024 | 21.16 | 22.00 | 22.44 | 21.06 | 0.495 times |
27 Tue Feb 2024 | 22.02 | 22.80 | 22.80 | 21.81 | 0.742 times |
26 Mon Feb 2024 | 22.21 | 22.26 | 23.00 | 22.01 | 0.764 times |
23 Fri Feb 2024 | 21.94 | 22.89 | 22.89 | 21.51 | 1.674 times |
22 Thu Feb 2024 | 21.81 | 20.03 | 22.79 | 20.03 | 2.558 times |
21 Wed Feb 2024 | 20.43 | 20.54 | 21.10 | 20.00 | 0.827 times |
20 Tue Feb 2024 | 20.18 | 20.10 | 20.70 | 19.50 | 0.394 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.98. However, stock will show a bearish move below 20.2.
Share price targets for Ett (Ett)
Target Type | Value |
Downside Target | 17.00 |
Downside Target | 19.50 |
Upside Target | 20.88 |
Upside Target | 21.00 |
Upside Target | 21.75 |
Upside Target | 21.90 |
Upside Target | 22.89 |
Upside Target | 23.00 |
Upside Target | 23.90 |
Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
Target Type | Value |
Downside Intraday Target | 19.12 |
Downside Intraday Target | 17.79 |
Upside Intraday Target | 22.39 |
Upside Intraday Target | 24.33 |
Upside Intraday Target | 21.06 |
Weekly technical analysis of Ett (Ett)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 20.45 | 22.26 | 23.00 | 19.73 | 0.696 times |
23 Fri Feb 2024 | 21.94 | 20.60 | 22.89 | 19.50 | 1.871 times |
16 Fri Feb 2024 | 20.17 | 21.25 | 21.75 | 19.50 | 0.473 times |
09 Fri Feb 2024 | 21.25 | 22.48 | 23.90 | 19.60 | 0.66 times |
02 Fri Feb 2024 | 22.05 | 20.30 | 24.00 | 20.01 | 4.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 20.45 | 20.50 | 20.88 | 19.73 | 0.063 times |
29 Thu Feb 2024 | 20.50 | 20.74 | 24.00 | 19.50 | 1.162 times |
31 Wed Jan 2024 | 20.45 | 18.61 | 21.00 | 17.51 | 0.376 times |
29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow