(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ett is 65081
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 20.09 | 20.50 | 20.88 | 19.73 | 1.473 times |
29 Thu Feb 2024 | 20.50 | 21.57 | 21.57 | 20.30 | 0.581 times |
28 Wed Feb 2024 | 21.16 | 22.00 | 22.44 | 21.06 | 0.523 times |
27 Tue Feb 2024 | 22.02 | 22.80 | 22.80 | 21.81 | 0.783 times |
26 Mon Feb 2024 | 22.21 | 22.26 | 23.00 | 22.01 | 0.806 times |
23 Fri Feb 2024 | 21.94 | 22.89 | 22.89 | 21.51 | 1.766 times |
22 Thu Feb 2024 | 21.81 | 20.03 | 22.79 | 20.03 | 2.699 times |
21 Wed Feb 2024 | 20.43 | 20.54 | 21.10 | 20.00 | 0.873 times |
20 Tue Feb 2024 | 20.18 | 20.10 | 20.70 | 19.50 | 0.416 times |
19 Mon Feb 2024 | 20.41 | 20.60 | 20.89 | 20.01 | 0.633 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.05 as target.
Share price targets for Ett (Ett)
Target Type | Value |
Downside Target | 17.00 |
Downside Target | 19.50 |
Upside Target | 20.88 |
Upside Target | 21.00 |
Upside Target | 21.75 |
Upside Target | 21.90 |
Upside Target | 22.89 |
Upside Target | 23.00 |
Upside Target | 23.90 |
Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
Target Type | Value |
Downside Intraday Target | 18.88 |
Downside Intraday Target | 17.67 |
Upside Intraday Target | 22.15 |
Upside Intraday Target | 24.21 |
Upside Intraday Target | 20.94 |
Weekly technical analysis of Ett (Ett)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 20.09 | 22.26 | 23.00 | 19.73 | 0.652 times |
23 Fri Feb 2024 | 21.94 | 20.60 | 22.89 | 19.50 | 1.871 times |
16 Fri Feb 2024 | 20.17 | 21.25 | 21.75 | 19.50 | 0.473 times |
09 Fri Feb 2024 | 21.25 | 22.48 | 23.90 | 19.60 | 0.66 times |
02 Fri Feb 2024 | 22.05 | 20.30 | 24.00 | 20.01 | 4.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 20.09 | 20.50 | 20.88 | 19.73 | 0.053 times |
29 Thu Feb 2024 | 20.50 | 20.74 | 24.00 | 19.50 | 1.162 times |
31 Wed Jan 2024 | 20.45 | 18.61 | 21.00 | 17.51 | 0.376 times |
29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow