(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Ett is 89267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 20.17 | 20.98 | 20.98 | 20.15 | 0.671 times |
| 15 Thu Feb 2024 | 20.49 | 20.02 | 20.89 | 20.02 | 0.557 times |
| 14 Wed Feb 2024 | 20.20 | 20.25 | 20.80 | 20.00 | 0.507 times |
| 13 Tue Feb 2024 | 20.00 | 20.69 | 20.69 | 19.50 | 0.299 times |
| 12 Mon Feb 2024 | 20.71 | 21.25 | 21.75 | 20.30 | 0.454 times |
| 09 Fri Feb 2024 | 21.25 | 22.45 | 22.45 | 20.70 | 1.094 times |
| 08 Thu Feb 2024 | 21.41 | 23.90 | 23.90 | 19.60 | 1.805 times |
| 07 Wed Feb 2024 | 22.48 | 21.78 | 22.98 | 21.78 | 0.699 times |
| 06 Tue Feb 2024 | 21.78 | 22.00 | 22.45 | 21.21 | 0.831 times |
| 05 Mon Feb 2024 | 21.83 | 22.48 | 22.48 | 20.50 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.82. However, stock will show a bearish move below 20.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 19.50 |
| Upside Target | 20.49 |
| Upside Target | 21.00 |
| Upside Target | 21.75 |
| Upside Target | 21.90 |
| Upside Target | 22.03 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 19.2 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 22.72 |
| Upside Intraday Target | 20.47 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 20.17 | 21.25 | 21.75 | 19.50 | 0.473 times |
| 09 Fri Feb 2024 | 21.25 | 22.48 | 23.90 | 19.60 | 0.66 times |
| 02 Fri Feb 2024 | 22.05 | 20.30 | 24.00 | 20.01 | 4.284 times |
| 25 Thu Jan 2024 | 20.30 | 20.49 | 20.49 | 19.68 | 0.448 times |
| 19 Fri Jan 2024 | 20.18 | 20.49 | 21.00 | 19.50 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 20.17 | 20.74 | 24.00 | 19.50 | 0.78 times |
| 31 Wed Jan 2024 | 20.45 | 18.61 | 21.00 | 17.51 | 0.376 times |
| 29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
| 30 Thu Nov 2023 | 17.47 | 19.35 | 19.68 | 17.00 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow