(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Ett is 115525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 21.25 | 22.45 | 22.45 | 20.70 | 0.845 times |
| 08 Thu Feb 2024 | 21.41 | 23.90 | 23.90 | 19.60 | 1.395 times |
| 07 Wed Feb 2024 | 22.48 | 21.78 | 22.98 | 21.78 | 0.54 times |
| 06 Tue Feb 2024 | 21.78 | 22.00 | 22.45 | 21.21 | 0.642 times |
| 05 Mon Feb 2024 | 21.83 | 22.48 | 22.48 | 20.50 | 0.644 times |
| 02 Fri Feb 2024 | 22.05 | 22.60 | 24.00 | 21.50 | 2.257 times |
| 01 Thu Feb 2024 | 22.49 | 20.74 | 22.49 | 20.27 | 2.185 times |
| 31 Wed Jan 2024 | 20.45 | 20.25 | 20.70 | 20.02 | 0.739 times |
| 30 Tue Jan 2024 | 20.22 | 20.48 | 20.48 | 20.10 | 0.509 times |
| 29 Mon Jan 2024 | 20.46 | 20.30 | 20.50 | 20.01 | 0.471 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 20.79. However, stock will show a bullish move above 21.7.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 19.06 |
| Downside Target | 19.50 |
| Downside Target | 20.49 |
| Downside Target | 20.80 |
| Downside Target | 21.00 |
| Upside Target | 21.90 |
| Upside Target | 22.03 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 17.28 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 25.88 |
| Upside Intraday Target | 21.58 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 21.25 | 22.48 | 23.90 | 19.60 | 0.66 times |
| 02 Fri Feb 2024 | 22.05 | 20.30 | 24.00 | 20.01 | 4.284 times |
| 25 Thu Jan 2024 | 20.30 | 20.49 | 20.49 | 19.68 | 0.448 times |
| 19 Fri Jan 2024 | 20.18 | 20.49 | 21.00 | 19.50 | 0.668 times |
| 12 Fri Jan 2024 | 20.39 | 19.25 | 20.80 | 19.06 | 2.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 21.25 | 20.74 | 24.00 | 19.60 | 0.636 times |
| 31 Wed Jan 2024 | 20.45 | 18.61 | 21.00 | 17.51 | 0.376 times |
| 29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
| 30 Thu Nov 2023 | 17.47 | 19.35 | 19.68 | 17.00 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow