(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Denis Chem is 24347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 135.40 | 136.95 | 137.75 | 133.80 | 0.442 times |
| 19 Mon Feb 2024 | 133.20 | 136.70 | 136.70 | 131.10 | 0.408 times |
| 16 Fri Feb 2024 | 136.80 | 134.95 | 138.00 | 131.25 | 0.959 times |
| 15 Thu Feb 2024 | 132.35 | 136.05 | 136.40 | 131.10 | 1.17 times |
| 14 Wed Feb 2024 | 131.20 | 123.90 | 140.00 | 122.05 | 1.974 times |
| 13 Tue Feb 2024 | 121.90 | 124.10 | 126.25 | 118.10 | 0.929 times |
| 12 Mon Feb 2024 | 123.60 | 129.95 | 129.95 | 123.00 | 0.61 times |
| 09 Fri Feb 2024 | 127.90 | 131.90 | 131.90 | 126.50 | 0.525 times |
| 08 Thu Feb 2024 | 128.75 | 133.00 | 133.00 | 127.10 | 0.898 times |
| 07 Wed Feb 2024 | 131.25 | 136.50 | 140.45 | 126.00 | 1.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.7 as stoploss in an intra day sell trade for a target of 130.67. However, stock will show a bullish move above 136.7.
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 92.45 |
| Downside Target | 99.95 |
| Downside Target | 108.10 |
| Downside Target | 118.10 |
| Downside Target | 123.05 |
| Downside Target | 126.00 |
| Downside Target | 134.95 |
| Upside Target | 137.75 |
| Upside Target | 140.00 |
| Upside Target | 144.85 |
| Upside Target | 148.00 |
| Upside Target | 149.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 131.75 |
| Downside Intraday Target | 128.1 |
| Upside Intraday Target | 138.4 |
| Upside Intraday Target | 141.4 |
| Downside Intraday Target | 134.75 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 135.40 | 136.70 | 137.75 | 131.10 | 0.151 times |
| 16 Fri Feb 2024 | 136.80 | 129.95 | 140.00 | 118.10 | 1.033 times |
| 09 Fri Feb 2024 | 127.90 | 145.00 | 149.00 | 126.00 | 0.425 times |
| 02 Fri Feb 2024 | 143.50 | 127.80 | 148.00 | 118.15 | 10.696 times |
| 25 Thu Jan 2024 | 126.10 | 131.05 | 134.95 | 123.05 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 135.40 | 141.00 | 149.00 | 118.10 | 0.858 times |
| 31 Wed Jan 2024 | 140.65 | 128.75 | 144.85 | 118.15 | 1.564 times |
| 29 Fri Dec 2023 | 126.75 | 121.65 | 129.90 | 108.10 | 0.977 times |
| 30 Thu Nov 2023 | 121.50 | 103.45 | 128.10 | 99.95 | 4.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.4 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.4 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow