(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Denis Chem is 45879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 131.20 | 123.90 | 140.00 | 122.05 | 1.048 times |
| 13 Tue Feb 2024 | 121.90 | 124.10 | 126.25 | 118.10 | 0.493 times |
| 12 Mon Feb 2024 | 123.60 | 129.95 | 129.95 | 123.00 | 0.324 times |
| 09 Fri Feb 2024 | 127.90 | 131.90 | 131.90 | 126.50 | 0.279 times |
| 08 Thu Feb 2024 | 128.75 | 133.00 | 133.00 | 127.10 | 0.477 times |
| 07 Wed Feb 2024 | 131.25 | 136.50 | 140.45 | 126.00 | 0.931 times |
| 06 Tue Feb 2024 | 136.20 | 137.25 | 141.00 | 134.05 | 0.41 times |
| 05 Mon Feb 2024 | 137.35 | 145.00 | 149.00 | 134.20 | 0.803 times |
| 02 Fri Feb 2024 | 143.50 | 127.55 | 148.00 | 127.40 | 2.243 times |
| 01 Thu Feb 2024 | 127.55 | 141.00 | 141.95 | 122.55 | 1.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.5 or till 142.3. Use a stoploss of 129.76 and if this stock hits its stoploss, then it can fall down till 124.05
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 92.45 |
| Downside Target | 99.95 |
| Downside Target | 108.10 |
| Downside Target | 118.10 |
| Downside Target | 123.05 |
| Upside Target | 134.95 |
| Upside Target | 140.00 |
| Upside Target | 142.00 |
| Upside Target | 144.85 |
| Upside Target | 148.00 |
| Upside Target | 149.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 119.53 |
| Downside Intraday Target | 107.87 |
| Upside Intraday Target | 141.43 |
| Upside Intraday Target | 151.67 |
| Downside Intraday Target | 129.77 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 131.20 | 129.95 | 140.00 | 118.10 | 0.643 times |
| 09 Fri Feb 2024 | 127.90 | 145.00 | 149.00 | 126.00 | 0.425 times |
| 02 Fri Feb 2024 | 143.50 | 127.80 | 148.00 | 118.15 | 10.696 times |
| 25 Thu Jan 2024 | 126.10 | 131.05 | 134.95 | 123.05 | 0.426 times |
| 19 Fri Jan 2024 | 131.65 | 141.95 | 142.00 | 124.00 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 131.20 | 141.00 | 149.00 | 118.10 | 0.728 times |
| 31 Wed Jan 2024 | 140.65 | 128.75 | 144.85 | 118.15 | 1.564 times |
| 29 Fri Dec 2023 | 126.75 | 121.65 | 129.90 | 108.10 | 0.977 times |
| 30 Thu Nov 2023 | 121.50 | 103.45 | 128.10 | 99.95 | 4.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow