(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Denis Chem is 35467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 137.35 | 145.00 | 149.00 | 134.20 | 1.038 times |
| 02 Fri Feb 2024 | 143.50 | 127.55 | 148.00 | 127.40 | 2.901 times |
| 01 Thu Feb 2024 | 127.55 | 141.00 | 141.95 | 122.55 | 2.364 times |
| 31 Wed Jan 2024 | 140.65 | 124.00 | 142.00 | 121.00 | 2.864 times |
| 30 Tue Jan 2024 | 122.35 | 127.45 | 127.45 | 118.15 | 0.183 times |
| 29 Mon Jan 2024 | 124.50 | 127.80 | 127.80 | 122.45 | 0.521 times |
| 25 Thu Jan 2024 | 126.10 | 130.95 | 130.95 | 125.00 | 0.206 times |
| 24 Wed Jan 2024 | 126.10 | 127.50 | 130.45 | 124.05 | 0.187 times |
| 23 Tue Jan 2024 | 126.65 | 133.80 | 133.80 | 123.05 | 0.156 times |
| 22 Mon Jan 2024 | 130.90 | 131.05 | 134.95 | 128.10 | 0.277 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.6 as stoploss in an intra day sell trade for a target of 133.08. However, stock will show a bullish move above 139.6.
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 92.45 |
| Downside Target | 99.95 |
| Downside Target | 108.10 |
| Downside Target | 118.15 |
| Downside Target | 122.55 |
| Downside Target | 128.10 |
| Downside Target | 134.20 |
| Upside Target | 142.00 |
| Upside Target | 144.85 |
| Upside Target | 148.00 |
| Upside Target | 149.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 131.37 |
| Downside Intraday Target | 125.38 |
| Upside Intraday Target | 146.17 |
| Upside Intraday Target | 154.98 |
| Upside Intraday Target | 140.18 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 137.35 | 145.00 | 149.00 | 134.20 | 0.118 times |
| 02 Fri Feb 2024 | 143.50 | 127.80 | 148.00 | 118.15 | 10.696 times |
| 25 Thu Jan 2024 | 126.10 | 131.05 | 134.95 | 123.05 | 0.426 times |
| 19 Fri Jan 2024 | 131.65 | 141.95 | 142.00 | 124.00 | 0.454 times |
| 12 Fri Jan 2024 | 138.65 | 136.10 | 144.85 | 134.20 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 137.35 | 141.00 | 149.00 | 122.55 | 0.401 times |
| 31 Wed Jan 2024 | 140.65 | 128.75 | 144.85 | 118.15 | 1.564 times |
| 29 Fri Dec 2023 | 126.75 | 121.65 | 129.90 | 108.10 | 0.977 times |
| 30 Thu Nov 2023 | 121.50 | 103.45 | 128.10 | 99.95 | 4.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow