(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Ibul Hsg is 765313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 142.15 | 141.50 | 146.15 | 141.20 | 0.69 times |
| 27 Fri Jun 2025 | 140.60 | 143.30 | 145.35 | 140.15 | 0.231 times |
| 26 Thu Jun 2025 | 143.30 | 143.20 | 144.25 | 139.80 | 0.678 times |
| 25 Wed Jun 2025 | 143.20 | 125.60 | 146.75 | 124.80 | 5.67 times |
| 24 Tue Jun 2025 | 124.60 | 125.00 | 126.00 | 123.80 | 0.407 times |
| 23 Mon Jun 2025 | 123.40 | 118.55 | 123.95 | 118.15 | 0.931 times |
| 19 Thu Jun 2025 | 119.35 | 123.75 | 123.80 | 118.50 | 0.186 times |
| 18 Wed Jun 2025 | 123.45 | 126.00 | 126.40 | 123.00 | 0.371 times |
| 17 Tue Jun 2025 | 125.85 | 128.10 | 130.85 | 125.05 | 0.546 times |
| 16 Mon Jun 2025 | 127.80 | 128.95 | 130.10 | 125.40 | 0.571 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.6, for a target of 135.9 or 128.72
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 110.70 |
| Downside Target | 118.15 |
| Downside Target | 121.30 |
| Downside Target | 124.65 |
| Downside Target | 128.40 |
| Downside Target | 132.25 |
| Downside Target | 135.35 |
| Downside Target | 141.20 |
| Upside Target | 146.15 |
| Upside Target | 146.75 |
| Upside Target | 152.55 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 140.18 |
| Downside Intraday Target | 138.22 |
| Upside Intraday Target | 145.13 |
| Upside Intraday Target | 148.12 |
| Upside Intraday Target | 143.17 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 142.15 | 141.50 | 146.15 | 141.20 | 0.087 times |
| 27 Fri Jun 2025 | 140.60 | 118.55 | 146.75 | 118.15 | 4.732 times |
| 19 Thu Jun 2025 | 119.35 | 128.95 | 130.85 | 118.50 | 0.525 times |
| 13 Fri Jun 2025 | 127.85 | 127.00 | 135.35 | 124.65 | 1.087 times |
| 06 Fri Jun 2025 | 126.50 | 122.80 | 128.40 | 121.30 | 1.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 142.15 | 122.80 | 146.75 | 118.15 | 1.627 times |
| 30 Fri May 2025 | 124.15 | 121.95 | 131.15 | 110.70 | 0.875 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
| 28 Fri Mar 2025 | 107.25 | 110.65 | 122.00 | 103.90 | 2.415 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow