(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Ibul Hsg is 470396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 125.85 | 128.10 | 130.85 | 125.05 | 0.888 times |
| 16 Mon Jun 2025 | 127.80 | 128.95 | 130.10 | 125.40 | 0.929 times |
| 13 Fri Jun 2025 | 127.85 | 125.00 | 128.80 | 124.65 | 0.666 times |
| 12 Thu Jun 2025 | 129.45 | 130.65 | 131.95 | 127.00 | 0.963 times |
| 11 Wed Jun 2025 | 130.10 | 126.05 | 135.35 | 125.70 | 1.627 times |
| 10 Tue Jun 2025 | 126.00 | 127.55 | 129.95 | 125.70 | 0.677 times |
| 09 Mon Jun 2025 | 126.95 | 127.00 | 130.05 | 126.75 | 1.255 times |
| 06 Fri Jun 2025 | 126.50 | 123.55 | 128.40 | 122.50 | 1.794 times |
| 05 Thu Jun 2025 | 122.70 | 122.10 | 125.25 | 121.70 | 0.262 times |
| 04 Wed Jun 2025 | 123.45 | 123.95 | 124.40 | 121.30 | 0.597 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.7 or till 130.8. Use a stoploss of 125.08 and if this stock hits its stoploss, then it can fall down till 122.48
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 110.70 |
| Downside Target | 119.50 |
| Downside Target | 124.65 |
| Upside Target | 128.40 |
| Upside Target | 130.85 |
| Upside Target | 131.15 |
| Upside Target | 132.25 |
| Upside Target | 135.35 |
| Upside Target | 152.55 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 123.65 |
| Downside Intraday Target | 121.45 |
| Upside Intraday Target | 129.45 |
| Upside Intraday Target | 133.05 |
| Upside Intraday Target | 127.25 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 125.85 | 128.95 | 130.85 | 125.05 | 0.35 times |
| 13 Fri Jun 2025 | 127.85 | 127.00 | 135.35 | 124.65 | 1.087 times |
| 06 Fri Jun 2025 | 126.50 | 122.80 | 128.40 | 121.30 | 1.156 times |
| 30 Fri May 2025 | 124.15 | 127.25 | 128.60 | 120.40 | 0.68 times |
| 23 Fri May 2025 | 127.10 | 124.35 | 131.15 | 119.50 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 125.85 | 122.80 | 135.35 | 121.30 | 0.718 times |
| 30 Fri May 2025 | 124.15 | 121.95 | 131.15 | 110.70 | 0.875 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
| 28 Fri Mar 2025 | 107.25 | 110.65 | 122.00 | 103.90 | 2.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.29 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.29 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow