(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Sbisensex is 9471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 814.07 | 817.98 | 818.55 | 809.10 | 0.345 times |
| 13 Thu Mar 2025 | 811.29 | 812.63 | 816.00 | 810.00 | 0.149 times |
| 12 Wed Mar 2025 | 812.47 | 807.30 | 817.00 | 807.30 | 0.273 times |
| 11 Tue Mar 2025 | 812.19 | 816.30 | 816.30 | 805.25 | 0.324 times |
| 10 Mon Mar 2025 | 818.61 | 822.30 | 822.30 | 810.37 | 0.507 times |
| 07 Fri Mar 2025 | 816.53 | 819.90 | 819.90 | 812.00 | 0.309 times |
| 06 Thu Mar 2025 | 816.27 | 814.98 | 816.44 | 805.00 | 0.476 times |
| 05 Wed Mar 2025 | 806.38 | 805.30 | 810.92 | 797.30 | 0.242 times |
| 04 Tue Mar 2025 | 800.75 | 802.70 | 806.50 | 796.00 | 0.671 times |
| 03 Mon Mar 2025 | 802.70 | 805.66 | 813.98 | 796.24 | 5.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 807.8 or till 795.7. Use a stoploss of 817.87 and if the stock hits stoploss, then it can shoot up till 827.96
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Upside Target | 823.50 |
| Upside Target | 832.30 |
| Upside Target | 840.33 |
| Upside Target | 841.02 |
| Upside Target | 850.15 |
| Upside Target | 865.00 |
| Upside Target | 877.58 |
| Upside Target | 886.98 |
| Upside Target | 901.95 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 809.26 |
| Downside Intraday Target | 804.46 |
| Upside Intraday Target | 818.71 |
| Upside Intraday Target | 823.36 |
| Downside Intraday Target | 813.91 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 814.07 | 817.98 | 818.55 | 809.10 | 0.275 times |
| 13 Thu Mar 2025 | 811.29 | 822.30 | 822.30 | 805.25 | 0.181 times |
| 07 Fri Mar 2025 | 816.53 | 805.66 | 819.90 | 796.00 | 1.809 times |
| 28 Fri Feb 2025 | 805.66 | 832.30 | 832.30 | 802.08 | 1.958 times |
| 21 Fri Feb 2025 | 826.70 | 828.00 | 841.02 | 823.50 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 814.07 | 805.66 | 822.30 | 796.00 | 0.705 times |
| 28 Fri Feb 2025 | 805.66 | 853.80 | 865.00 | 802.08 | 0.559 times |
| 31 Fri Jan 2025 | 846.26 | 851.30 | 877.58 | 818.00 | 0.739 times |
| 31 Tue Dec 2024 | 856.42 | 877.50 | 901.95 | 850.15 | 1.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.14 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.14 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow