(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Sbisensex is 9826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 812.47 | 807.30 | 817.00 | 807.30 | 0.263 times |
| 11 Tue Mar 2025 | 812.19 | 816.30 | 816.30 | 805.25 | 0.313 times |
| 10 Mon Mar 2025 | 818.61 | 822.30 | 822.30 | 810.37 | 0.488 times |
| 07 Fri Mar 2025 | 816.53 | 819.90 | 819.90 | 812.00 | 0.298 times |
| 06 Thu Mar 2025 | 816.27 | 814.98 | 816.44 | 805.00 | 0.458 times |
| 05 Wed Mar 2025 | 806.38 | 805.30 | 810.92 | 797.30 | 0.233 times |
| 04 Tue Mar 2025 | 800.75 | 802.70 | 806.50 | 796.00 | 0.646 times |
| 03 Mon Mar 2025 | 802.70 | 805.66 | 813.98 | 796.24 | 5.038 times |
| 28 Fri Feb 2025 | 805.66 | 818.30 | 819.06 | 802.08 | 1.757 times |
| 27 Thu Feb 2025 | 819.06 | 823.96 | 827.19 | 816.10 | 0.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 809 as stoploss in an intra day buy trade for a target of 820.14. However, stock will show a bearish move below 809.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Upside Target | 832.30 |
| Upside Target | 840.33 |
| Upside Target | 841.02 |
| Upside Target | 850.15 |
| Upside Target | 858.98 |
| Upside Target | 865.00 |
| Upside Target | 877.58 |
| Upside Target | 886.98 |
| Upside Target | 901.95 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 804.38 |
| Downside Intraday Target | 796.29 |
| Upside Intraday Target | 821.43 |
| Upside Intraday Target | 830.39 |
| Upside Intraday Target | 813.34 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 812.47 | 822.30 | 822.30 | 805.25 | 0.159 times |
| 07 Fri Mar 2025 | 816.53 | 805.66 | 819.90 | 796.00 | 1.809 times |
| 28 Fri Feb 2025 | 805.66 | 832.30 | 832.30 | 802.08 | 1.958 times |
| 21 Fri Feb 2025 | 826.70 | 828.00 | 841.02 | 823.50 | 0.602 times |
| 14 Fri Feb 2025 | 831.25 | 858.90 | 858.98 | 826.14 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 812.47 | 805.66 | 822.30 | 796.00 | 0.664 times |
| 28 Fri Feb 2025 | 805.66 | 853.80 | 865.00 | 802.08 | 0.559 times |
| 31 Fri Jan 2025 | 846.26 | 851.30 | 877.58 | 818.00 | 0.739 times |
| 31 Tue Dec 2024 | 856.42 | 877.50 | 901.95 | 850.15 | 1.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.26 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.26 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow