(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Sbisensex is 4560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 786.30 | 784.00 | 788.50 | 777.02 | 0.255 times |
| 28 Wed Feb 2024 | 785.84 | 786.30 | 793.80 | 784.64 | 0.924 times |
| 27 Tue Feb 2024 | 790.79 | 787.10 | 793.21 | 785.02 | 1.996 times |
| 26 Mon Feb 2024 | 790.05 | 796.30 | 799.90 | 786.30 | 0.963 times |
| 23 Fri Feb 2024 | 793.93 | 796.48 | 796.48 | 790.00 | 0.814 times |
| 22 Thu Feb 2024 | 790.51 | 793.98 | 793.98 | 781.00 | 0.753 times |
| 21 Wed Feb 2024 | 788.71 | 796.80 | 796.80 | 785.00 | 0.863 times |
| 20 Tue Feb 2024 | 790.65 | 789.11 | 793.98 | 783.01 | 0.886 times |
| 19 Mon Feb 2024 | 789.02 | 785.59 | 789.90 | 783.50 | 1.784 times |
| 16 Fri Feb 2024 | 784.08 | 786.10 | 786.72 | 777.02 | 0.451 times |
My analysis of stock is bullish for shortterm, and stock might move up till 789.8 or till 797.7. Use a stoploss of 783.22 and if this stock hits its stoploss, then it can fall down till 776.64
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 682.14 |
| Downside Target | 720.50 |
| Downside Target | 756.90 |
| Upside Target | 786.72 |
| Upside Target | 789.90 |
| Upside Target | 790.00 |
| Upside Target | 796.80 |
| Upside Target | 797.30 |
| Upside Target | 799.90 |
| Upside Target | 861.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 775.58 |
| Downside Intraday Target | 764.86 |
| Upside Intraday Target | 798.46 |
| Upside Intraday Target | 810.62 |
| Upside Intraday Target | 787.74 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 786.30 | 796.30 | 799.90 | 777.02 | 0.812 times |
| 23 Fri Feb 2024 | 793.93 | 785.59 | 796.80 | 781.00 | 1.529 times |
| 16 Fri Feb 2024 | 784.08 | 780.98 | 786.72 | 766.89 | 0.062 times |
| 09 Fri Feb 2024 | 775.31 | 776.02 | 789.90 | 769.02 | 1.298 times |
| 02 Fri Feb 2024 | 780.19 | 771.98 | 790.00 | 765.84 | 3.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 786.30 | 780.98 | 799.90 | 766.89 | 1.352 times |
| 31 Wed Jan 2024 | 775.88 | 786.00 | 797.30 | 756.90 | 1.74 times |
| 29 Fri Dec 2023 | 782.10 | 729.90 | 861.00 | 726.34 | 1.791 times |
| 30 Thu Nov 2023 | 725.70 | 695.00 | 726.48 | 687.99 | 0.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.53 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.53 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow