(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Sbisensex is 3846
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 790.05 | 796.30 | 799.90 | 786.30 | 1.141 times |
23 Fri Feb 2024 | 793.93 | 796.48 | 796.48 | 790.00 | 0.965 times |
22 Thu Feb 2024 | 790.51 | 793.98 | 793.98 | 781.00 | 0.893 times |
21 Wed Feb 2024 | 788.71 | 796.80 | 796.80 | 785.00 | 1.023 times |
20 Tue Feb 2024 | 790.65 | 789.11 | 793.98 | 783.01 | 1.051 times |
19 Mon Feb 2024 | 789.02 | 785.59 | 789.90 | 783.50 | 2.115 times |
16 Fri Feb 2024 | 784.08 | 786.10 | 786.72 | 777.02 | 0.534 times |
15 Thu Feb 2024 | 780.80 | 776.11 | 782.55 | 774.00 | 0.672 times |
14 Wed Feb 2024 | 777.26 | 773.00 | 779.89 | 766.89 | 0.976 times |
13 Tue Feb 2024 | 773.55 | 776.98 | 776.98 | 769.00 | 0.495 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 788.2, but if it comes below 788.2, then a intra day sell could be more profitable.
If you take a sell trade below 788.2, then use 788.2 as stoploss and 781.3 as target. However if you take a buy trade in stock , then use 788.2 as stoploss and 796.4 as target.
Share price targets for Sbisensex (Sbisensex)
Target Type | Value |
Downside Target | 682.14 |
Downside Target | 720.50 |
Downside Target | 756.90 |
Downside Target | 786.72 |
Downside Target | 789.90 |
Downside Target | 790.00 |
Upside Target | 796.80 |
Upside Target | 797.30 |
Upside Target | 799.90 |
Upside Target | 861.00 |
Intraday share price targets for Sbisensex (Sbisensex)
Target Type | Value |
Downside Intraday Target | 784.27 |
Downside Intraday Target | 778.48 |
Upside Intraday Target | 797.87 |
Upside Intraday Target | 805.68 |
Upside Intraday Target | 792.08 |
Weekly technical analysis of Sbisensex (Sbisensex)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 790.05 | 796.30 | 799.90 | 786.30 | 0.189 times |
23 Fri Feb 2024 | 793.93 | 785.59 | 796.80 | 781.00 | 1.529 times |
16 Fri Feb 2024 | 784.08 | 780.98 | 786.72 | 766.89 | 0.062 times |
09 Fri Feb 2024 | 775.31 | 776.02 | 789.90 | 769.02 | 1.298 times |
02 Fri Feb 2024 | 780.19 | 771.98 | 790.00 | 765.84 | 3.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 790.05 | 780.98 | 799.90 | 766.89 | 1.306 times |
31 Wed Jan 2024 | 775.88 | 786.00 | 797.30 | 756.90 | 1.74 times |
29 Fri Dec 2023 | 782.10 | 729.90 | 861.00 | 726.34 | 1.791 times |
30 Thu Nov 2023 | 725.70 | 695.00 | 726.48 | 687.99 | 0.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.13 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.13 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow