Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets

Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Vmart is 2735

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 3209.05 3293.95 3299.70 3100.00 4.397 times
05 Mon May 2025 3159.95 3249.00 3249.00 3054.25 2.875 times
02 Fri May 2025 3370.50 3345.00 3508.75 3200.00 4.36 times
30 Wed Apr 2025 3274.75 3439.95 3439.95 3230.30 0.779 times
29 Tue Apr 2025 3264.65 3255.45 3289.00 3182.00 0.223 times
28 Mon Apr 2025 3255.40 3160.00 3295.95 3160.00 0.166 times
25 Fri Apr 2025 3195.25 3301.80 3301.80 3161.85 0.409 times
24 Thu Apr 2025 3330.45 3283.25 3365.00 3270.30 0.217 times
22 Tue Apr 2025 3318.55 3235.30 3363.00 3235.25 0.158 times
21 Mon Apr 2025 3242.45 3350.00 3350.00 3224.25 0.549 times

Stock of Vmart (Vmart) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 3313.9 or till 3450.9. Use a stoploss of 3199.72 and if this stock hits its stoploss, then it can fall down till 3085.57

Share price targets for Vmart (Vmart)

Target Type Value
Downside Target 2700.05
Downside Target 2795.90
Downside Target 2876.65
Downside Target 2999.95
Downside Target 3160.00
Upside Target 3299.70
Upside Target 3299.95
Upside Target 3365.00
Upside Target 3439.95
Upside Target 3508.75
Upside Target 3766.75
Upside Target 4027.15

Intraday share price targets for Vmart (Vmart)

Target Type Value
Downside Intraday Target 3075.63
Downside Intraday Target 2942.22
Upside Intraday Target 3321.08
Upside Intraday Target 3433.12
Downside Intraday Target 3187.67

Weekly technical analysis of Vmart (Vmart)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 3209.05 3249.00 3299.70 3054.25 1.316 times
02 Fri May 2025 3370.50 3160.00 3508.75 3160.00 4.15 times
25 Fri Apr 2025 3195.25 3350.00 3365.00 3161.85 2.236 times
17 Thu Apr 2025 3251.50 3201.45 3299.95 3200.05 0.968 times
11 Fri Apr 2025 3151.90 3111.25 3164.75 3054.55 0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vmart (Vmart)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 3209.05 3345.00 3508.75 3054.25 1.445 times
30 Wed Apr 2025 3274.75 2913.65 3439.95 2876.65 1.199 times
28 Fri Mar 2025 2913.10 2949.80 2999.95 2700.05 0.565 times
28 Fri Feb 2025 2972.20 3349.95 3766.75 2795.90 0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vmart (Vmart)

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vmart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3257.9 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vmart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3257.9 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme